Gem Exchange and Trading Historical Data

GXT Page 12
Download
Date Close Price change Market cap Trading volume
Aug 16, 2021 $ 0.0478
-5.13%
$ -- $ 30,859
Aug 15, 2021 $ 0.0494
-2.85%
$ -- $ 26,549
Aug 14, 2021 $ 0.0508
-3.21%
$ -- $ 27,011
Aug 13, 2021 $ 0.053
+12.50%
$ -- $ 30,008
Aug 12, 2021 $ 0.0471
-22.85%
$ -- $ 11,428
Aug 11, 2021 $ 0.0547
+0.02%
$ -- $ 16,153
Aug 10, 2021 $ 0.0492
-0.12%
$ -- $ 7,950
Aug 5, 2021 $ 0.0616
+0.09%
$ -- $ 6,205
Aug 4, 2021 $ 0.061
-5.91%
$ -- $ 12,965
Aug 3, 2021 $ 0.0649
+22.66%
$ -- $ 10,953
Aug 2, 2021 $ 0.0529
+19.10%
$ -- $ 4,555
Aug 1, 2021 $ 0.0444
-28.40%
$ -- $ 7,501
Jul 30, 2021 $ 0.0585
+23.97%
$ -- $ 6,562
Jul 29, 2021 $ 0.0472
-26.73%
$ -- $ 2,454
Jul 28, 2021 $ 0.0644
+41.11%
$ -- $ 3,544
Jul 27, 2021 $ 0.0456
-22.75%
$ -- $ 22,258
Jul 26, 2021 $ 0.059
-5.64%
$ -- $ 22,125
Jul 25, 2021 $ 0.0625
-7.44%
$ -- $ 9,544
Jul 24, 2021 $ 0.0675
-1.93%
$ -- $ 14,655
Jul 23, 2021 $ 0.0687
+7.97%
$ -- $ 16,214
Jul 22, 2021 $ 0.0637
-5.59%
$ -- $ 15,887
Jul 21, 2021 $ 0.0675
+4.35%
$ -- $ 28,830
Jul 20, 2021 $ 0.0649
-7.44%
$ -- $ 35,555
Jul 19, 2021 $ 0.0702
+2.67%
$ -- $ 47,532
Jul 18, 2021 $ 0.0684
-6.94%
$ -- $ 68,511
Jul 17, 2021 $ 0.0735
+1.69%
$ -- $ 57,505
Jul 16, 2021 $ 0.0719
-10.26%
$ -- $ 85,638
Jul 15, 2021 $ 0.0808
+3.45%
$ -- $ 88,643
Jul 14, 2021 $ 0.078
-2.18%
$ -- $ 89,713
Jul 13, 2021 $ 0.0797
-2.77%
$ -- $ 113,352
Jul 12, 2021 $ 0.082
-8.94%
$ -- $ 139,077
Jul 11, 2021 $ 0.0901
+10.75%
$ -- $ 131,512
Jul 10, 2021 $ 0.0814
-5.88%
$ -- $ 117,427
Jul 9, 2021 $ 0.0868
+10.73%
$ -- $ 123,071
Jul 8, 2021 $ 0.079
-3.95%
$ -- $ 145,343
Jul 7, 2021 $ 0.083
-3.36%
$ -- $ 140,109
Jul 6, 2021 $ 0.0858
+2.32%
$ -- $ 202,303
Jul 5, 2021 $ 0.0838
-10.07%
$ -- $ 216,144
Jul 4, 2021 $ 0.0932
-5.02%
$ -- $ 219,072
Jul 3, 2021 $ 0.0981
+8.60%
$ -- $ 220,295
Jul 2, 2021 $ 0.0897
-11.55%
$ -- $ 281,928
Jul 1, 2021 $ 0.101
+3.74%
$ -- $ 213,767
Jun 30, 2021 $ 0.0978
-6.05%
$ -- $ 167,710
Jun 29, 2021 $ 0.104
+0.73%
$ -- $ 296,194
Jun 28, 2021 $ 0.103
+6.64%
$ -- $ 286,925
Jun 27, 2021 $ 0.0969
+15.79%
$ -- $ 576,361
Jun 26, 2021 $ 0.0835
-16.87%
$ -- $ 110,217
Jun 25, 2021 $ 0.1
-4.22%
$ -- $ 166,849
Jun 24, 2021 $ 0.105
+3.89%
$ -- $ 268,593
Jun 23, 2021 $ 0.101
+0.12%
$ -- $ 147,995