Gem Exchange and Trading Historical Data

GXT Page 13
Download
Date Close Price change Market cap Trading volume
Jul 6, 2021 $0.0858
+2.32%
$-- $202,303
Jul 5, 2021 $0.0838
-10.07%
$-- $216,144
Jul 4, 2021 $0.0932
-5.02%
$-- $219,072
Jul 3, 2021 $0.0981
+8.60%
$-- $220,295
Jul 2, 2021 $0.0897
-11.55%
$-- $281,928
Jul 1, 2021 $0.101
+3.74%
$-- $213,767
Jun 30, 2021 $0.0978
-6.05%
$-- $167,710
Jun 29, 2021 $0.104
+0.73%
$-- $296,194
Jun 28, 2021 $0.103
+6.64%
$-- $286,925
Jun 27, 2021 $0.0969
+15.79%
$-- $576,361
Jun 26, 2021 $0.0835
-16.87%
$-- $110,217
Jun 25, 2021 $0.1
-4.22%
$-- $166,849
Jun 24, 2021 $0.105
+3.89%
$-- $268,593
Jun 23, 2021 $0.101
+0.12%
$-- $147,995
Jun 22, 2021 $0.1
+21.67%
$-- $42,130
Jun 21, 2021 $0.0825
-4.06%
$-- $132,251
Jun 20, 2021 $0.086
-6.45%
$-- $33,989
Jun 19, 2021 $0.0919
+5.83%
$-- $34,162
Jun 18, 2021 $0.0868
+12.95%
$-- $50,464
Jun 17, 2021 $0.0769
-32.74%
$-- $30,647
Jun 16, 2021 $0.114
-10.88%
$-- $46,513
Jun 15, 2021 $0.128
-2.54%
$-- $99,480
Jun 14, 2021 $0.132
-0.36%
$-- $118,583
Jun 13, 2021 $0.132
+8.69%
$-- $134,538
Jun 12, 2021 $0.122
-3.64%
$-- $85,512
Jun 11, 2021 $0.126
+2.18%
$-- $82,581
Jun 10, 2021 $0.124
-6.66%
$-- $118,418
Jun 9, 2021 $0.133
+14.44%
$-- $153,892
Jun 8, 2021 $0.116
-6.28%
$-- $183,948
Jun 7, 2021 $0.124
+14.41%
$-- $186,771
Jun 6, 2021 $0.108
+1.46%
$-- $181
Jun 5, 2021 $0.107
-16.70%
$-- $3,764
Jun 4, 2021 $0.128
+3.40%
$-- $56,391
Jun 3, 2021 $0.124
-10.58%
$-- $106,379
Jun 2, 2021 $0.139
+2.58%
$-- $126,326
Jun 1, 2021 $0.136
-0.91%
$-- $136,019
May 30, 2021 $0.123
+1.97%
$-- $69,153
May 29, 2021 $0.121
-1.45%
$-- $58,646
May 28, 2021 $0.122
-7.28%
$-- $68,853
May 27, 2021 $0.133
-3.34%
$-- $158,758
May 26, 2021 $0.137
-9.50%
$-- $164,387
May 25, 2021 $0.152
+8.50%
$-- $230,826
May 24, 2021 $0.14
+18.70%
$-- $267,092
May 23, 2021 $0.118
+2.53%
$-- $152,348
May 22, 2021 $0.115
-13.27%
$-- $194,519
May 21, 2021 $0.133
-6.09%
$-- $575,282
May 20, 2021 $0.142
+2.89%
$-- $71,364
May 19, 2021 $0.138
-19.12%
$-- $76,729
May 18, 2021 $0.171
-4.30%
$-- $86,481
May 17, 2021 $0.179
-9.69%
$-- $235,446