Gem Exchange and Trading Historical Data

GXT Page 15
Download
Date Close Price change Market cap Trading volume
Mar 12, 2021 $ 0.301
+8.66%
$ -- $ 681,342
Mar 11, 2021 $ 0.279
-13.10%
$ -- $ 553,971
Mar 10, 2021 $ 0.319
+0.79%
$ -- $ 524,917
Mar 9, 2021 $ 0.316
+11.59%
$ -- $ 736,210
Mar 8, 2021 $ 0.281
+18.02%
$ -- $ 608,637
Mar 7, 2021 $ 0.238
-4.44%
$ -- $ 391,908
Mar 6, 2021 $ 0.251
-1.37%
$ -- $ 413,180
Mar 5, 2021 $ 0.255
+15.58%
$ -- $ 507,373
Mar 4, 2021 $ 0.22
+7.09%
$ -- $ 201,062
Mar 3, 2021 $ 0.206
-6.57%
$ -- $ 50,868
Feb 26, 2021 $ 0.197
-3.38%
$ -- $ 390,952
Feb 25, 2021 $ 0.204
-10.13%
$ -- $ 421,001
Feb 24, 2021 $ 0.227
-2.91%
$ -- $ 359,174
Feb 23, 2021 $ 0.233
-7.07%
$ -- $ 539,488
Feb 22, 2021 $ 0.251
-11.94%
$ -- $ 268,585
Feb 21, 2021 $ 0.285
+0.92%
$ -- $ 75,528
Feb 20, 2021 $ 0.283
-12.85%
$ -- $ 166,397
Feb 19, 2021 $ 0.324
+13.16%
$ -- $ 336,664
Feb 18, 2021 $ 0.286
-10.09%
$ -- $ 284,240
Feb 17, 2021 $ 0.318
+1.45%
$ -- $ 229,045
Feb 16, 2021 $ 0.314
+4.57%
$ -- $ 256,514
Feb 15, 2021 $ 0.3
-1.69%
$ -- $ 218,070
Feb 14, 2021 $ 0.306
+3.64%
$ -- $ 645,590
Feb 13, 2021 $ 0.295
+5.22%
$ -- $ 529,190
Feb 12, 2021 $ 0.28
+13.93%
$ -- $ 291,570
Feb 11, 2021 $ 0.246
-21.80%
$ -- $ 148,522
Feb 10, 2021 $ 0.314
-2.42%
$ -- $ 251,369
Feb 9, 2021 $ 0.322
+3.21%
$ -- $ 302,763
Feb 8, 2021 $ 0.312
+10.30%
$ -- $ 358,567
Feb 7, 2021 $ 0.283
+0.75%
$ -- $ 11,482
Feb 6, 2021 $ 0.281
+2.63%
$ -- $ 12,958
Feb 5, 2021 $ 0.273
+9.12%
$ -- $ 208,841
Feb 4, 2021 $ 0.25
-6.11%
$ -- $ 464,230
Feb 3, 2021 $ 0.267
+3.92%
$ -- $ 286,764
Feb 2, 2021 $ 0.257
+5.71%
$ -- $ 299,512
Feb 1, 2021 $ 0.243
-2.53%
$ -- $ 301,084
Jan 30, 2021 $ 0.268
+3.36%
$ -- $ 327,093
Jan 29, 2021 $ 0.259
+6.10%
$ -- $ 210,702
Jan 28, 2021 $ 0.244
+8.21%
$ -- $ 271,143
Jan 27, 2021 $ 0.225
-2.22%
$ -- $ 246,826
Jan 26, 2021 $ 0.23
+1.39%
$ -- $ 230,537
Jan 24, 2021 $ 0.238
+3.85%
$ -- $ 220,182
Jan 23, 2021 $ 0.229
-8.66%
$ -- $ 196,988
Jan 22, 2021 $ 0.25
+4.20%
$ -- $ 246,547
Jan 21, 2021 $ 0.24
-16.80%
$ -- $ 436,145
Jan 20, 2021 $ 0.289
-6.73%
$ -- $ 111,976
Jan 19, 2021 $ 0.31
+0.78%
$ -- $ 366,292
Jan 18, 2021 $ 0.307
-10.02%
$ -- $ 243,487
Jan 17, 2021 $ 0.341
-0.59%
$ -- $ 395,219
Jan 16, 2021 $ 0.343
-6.29%
$ -- $ 385,867