Gem Exchange and Trading Historical Data

GXT Page 15
Download
Date Close Price change Market cap Trading volume
Mar 26, 2021 $0.268
+6.05%
$-- $283,815
Mar 25, 2021 $0.253
-12.82%
$-- $493,354
Mar 24, 2021 $0.29
-16.33%
$-- $309,033
Mar 23, 2021 $0.347
+2.54%
$-- $653,366
Mar 22, 2021 $0.338
-8.01%
$-- $416,153
Mar 21, 2021 $0.368
+5.01%
$-- $487,665
Mar 20, 2021 $0.35
+0.14%
$-- $459,546
Mar 19, 2021 $0.349
+10.50%
$-- $517,612
Mar 18, 2021 $0.316
-9.71%
$-- $686,206
Mar 17, 2021 $0.35
+8.56%
$-- $693,155
Mar 16, 2021 $0.323
-3.19%
$-- $668,747
Mar 15, 2021 $0.333
-5.46%
$-- $783,511
Mar 14, 2021 $0.351
+11.50%
$-- $690,689
Mar 13, 2021 $0.314
+4.45%
$-- $664,046
Mar 12, 2021 $0.301
+8.66%
$-- $681,342
Mar 11, 2021 $0.279
-13.10%
$-- $553,971
Mar 10, 2021 $0.319
+0.79%
$-- $524,917
Mar 9, 2021 $0.316
+11.59%
$-- $736,210
Mar 8, 2021 $0.281
+18.02%
$-- $608,637
Mar 7, 2021 $0.238
-4.44%
$-- $391,908
Mar 6, 2021 $0.251
-1.37%
$-- $413,180
Mar 5, 2021 $0.255
+15.58%
$-- $507,373
Mar 4, 2021 $0.22
+7.09%
$-- $201,062
Mar 3, 2021 $0.206
-6.57%
$-- $50,868
Feb 26, 2021 $0.197
-3.38%
$-- $390,952
Feb 25, 2021 $0.204
-10.13%
$-- $421,001
Feb 24, 2021 $0.227
-2.91%
$-- $359,174
Feb 23, 2021 $0.233
-7.07%
$-- $539,488
Feb 22, 2021 $0.251
-11.94%
$-- $268,585
Feb 21, 2021 $0.285
+0.92%
$-- $75,528
Feb 20, 2021 $0.283
-12.85%
$-- $166,397
Feb 19, 2021 $0.324
+13.16%
$-- $336,664
Feb 18, 2021 $0.286
-10.09%
$-- $284,240
Feb 17, 2021 $0.318
+1.45%
$-- $229,045
Feb 16, 2021 $0.314
+4.57%
$-- $256,514
Feb 15, 2021 $0.3
-1.69%
$-- $218,070
Feb 14, 2021 $0.306
+3.64%
$-- $645,590
Feb 13, 2021 $0.295
+5.22%
$-- $529,190
Feb 12, 2021 $0.28
+13.93%
$-- $291,570
Feb 11, 2021 $0.246
-21.80%
$-- $148,522
Feb 10, 2021 $0.314
-2.42%
$-- $251,369
Feb 9, 2021 $0.322
+3.21%
$-- $302,763
Feb 8, 2021 $0.312
+10.30%
$-- $358,567
Feb 7, 2021 $0.283
+0.75%
$-- $11,482
Feb 6, 2021 $0.281
+2.63%
$-- $12,958
Feb 5, 2021 $0.273
+9.12%
$-- $208,841
Feb 4, 2021 $0.25
-6.11%
$-- $464,230
Feb 3, 2021 $0.267
+3.92%
$-- $286,764
Feb 2, 2021 $0.257
+5.71%
$-- $299,512
Feb 1, 2021 $0.243
-2.53%
$-- $301,084