Gem Exchange and Trading Historical Data

GXT Page 16
Download
Date Close Price change Market cap Trading volume
Jan 15, 2021 $ 0.366
-4.55%
$ -- $ 660,139
Jan 14, 2021 $ 0.384
+39.65%
$ -- $ 408,087
Jan 13, 2021 $ 0.275
+0.58%
$ -- $ 409,141
Jan 12, 2021 $ 0.272
-6.51%
$ -- $ 468,569
Jan 11, 2021 $ 0.281
-5.45%
$ -- $ 474,196
Jan 10, 2021 $ 0.297
-9.08%
$ -- $ 239,486
Jan 9, 2021 $ 0.327
+5.46%
$ -- $ 209,886
Jan 8, 2021 $ 0.31
-3.77%
$ -- $ 194,166
Jan 7, 2021 $ 0.32
-12.84%
$ -- $ 223,139
Jan 6, 2021 $ 0.366
+6.53%
$ -- $ 66,698
Jan 5, 2021 $ 0.346
+2.46%
$ -- $ 93,365
Jan 4, 2021 $ 0.363
-0.85%
$ -- $ 582,807
Jan 3, 2021 $ 0.366
-10.57%
$ -- $ 627,946
Jan 2, 2021 $ 0.394
+10.88%
$ -- $ 1.7 million
Jan 1, 2021 $ 0.357
-2.58%
$ -- $ 1.32 million
Dec 31, 2020 $ 0.364
-6.42%
$ -- $ 608,351
Dec 30, 2020 $ 0.389
+4.38%
$ -- $ 683,634
Dec 29, 2020 $ 0.344
-0.48%
$ -- $ 725,015
Dec 28, 2020 $ 0.364
-4.84%
$ -- $ 753,733
Dec 27, 2020 $ 0.374
-1.23%
$ -- $ 495,631
Dec 26, 2020 $ 0.377
+7.21%
$ -- $ 562,559
Dec 25, 2020 $ 0.333
-0.06%
$ -- $ 636,133
Dec 24, 2020 $ 0.338
-0.79%
$ -- $ 587,886
Dec 23, 2020 $ 0.345
-3.72%
$ -- $ 798,344
Dec 22, 2020 $ 0.361
+2.72%
$ -- $ 724,871
Dec 21, 2020 $ 0.352
-0.31%
$ -- $ 229,386
Dec 17, 2020 $ 0.353
+1.06%
$ -- $ 341,246
Dec 16, 2020 $ 0.345
+9.24%
$ -- $ 305,709
Dec 15, 2020 $ 0.317
-0.49%
$ -- $ 580,491
Dec 14, 2020 $ 0.314
+3.84%
$ -- $ 430,710
Dec 13, 2020 $ 0.307
-0.43%
$ -- $ 8,606
Dec 12, 2020 $ 0.303
-0.20%
$ -- $ 220,308
Dec 11, 2020 $ 0.293
+0.29%
$ -- $ 408,398
Dec 10, 2020 $ 0.295
-20.35%
$ -- $ 519,276
Dec 9, 2020 $ 0.343
-8.48%
$ -- $ 417,390
Dec 8, 2020 $ 0.364
-13.22%
$ -- $ 366,750
Dec 7, 2020 $ 0.419
-1.30%
$ -- $ 62,550
Dec 6, 2020 $ 0.424
-5.18%
$ -- $ 11,597
Dec 5, 2020 $ 0.445
+1.76%
$ -- $ 26,276
Dec 4, 2020 $ 0.436
+6.83%
$ -- $ 158,321
Dec 3, 2020 $ 0.47
-15.98%
$ -- $ 714,932
Dec 2, 2020 $ 0.56
+1.48%
$ -- $ 1.14 million
Dec 1, 2020 $ 0.548
-8.38%
$ -- $ 988,498
Nov 30, 2020 $ 0.562
+19.67%
$ -- $ 1.15 million
Nov 29, 2020 $ 0.469
-15.86%
$ -- $ 867,335
Nov 28, 2020 $ 0.558
-0.08%
$ -- $ 1.02 million
Nov 27, 2020 $ 0.558
+11.45%
$ -- $ 1.46 million
Nov 26, 2020 $ 0.5
+63.65%
$ -- $ 1.08 million
Nov 25, 2020 $ 0.306
+24.96%
$ -- $ 1.34 million
Nov 24, 2020 $ 0.245
+9.16%
$ -- $ 616,382