Gem Exchange and Trading Historical Data

GXT Page 19
Download
Date Close Price change Market cap Trading volume
Aug 15, 2020 $ 0.186
+1.75%
$ -- $ 2,818
Aug 14, 2020 $ 0.182
-0.23%
$ -- $ 23,978
Aug 13, 2020 $ 0.183
-0.21%
$ -- $ 30,230
Aug 12, 2020 $ 0.183
+3.33%
$ -- $ 13,290
Aug 11, 2020 $ 0.177
-3.06%
$ -- $ 25,205
Aug 10, 2020 $ 0.183
-2.26%
$ -- $ 5,822
Aug 9, 2020 $ 0.187
-0.73%
$ -- $ 271
Aug 8, 2020 $ 0.188
-2.33%
$ -- $ 54
Aug 7, 2020 $ 0.192
+3.89%
$ -- $ 2,586
Aug 6, 2020 $ 0.185
+5.04%
$ -- $ 2,427
Aug 5, 2020 $ 0.176
-15.91%
$ -- $ 721
Aug 4, 2020 $ 0.21
+43.46%
$ -- $ 9,708
Aug 3, 2020 $ 0.146
+3.60%
$ -- $ 5,861
Aug 2, 2020 $ 0.141
-11.42%
$ -- $ 1,399
Aug 1, 2020 $ 0.159
+7.77%
$ -- $ 3,074
Jul 31, 2020 $ 0.148
+2.30%
$ -- $ 2,639
Jul 30, 2020 $ 0.145
-6.32%
$ -- $ 1,618
Jul 29, 2020 $ 0.154
-12.40%
$ -- $ 4,152
Jul 28, 2020 $ 0.176
-1.07%
$ -- $ 1,644
Jul 27, 2020 $ 0.178
+10.49%
$ -- $ 1,842
Jul 26, 2020 $ 0.161
+1.91%
$ -- $ 1,588
Jul 25, 2020 $ 0.158
+1.03%
$ -- $ 2,544
Jul 24, 2020 $ 0.156
+0.46%
$ -- $ 789
Jul 23, 2020 $ 0.155
-14.34%
$ -- $ 6,948
Jul 22, 2020 $ 0.181
-9.12%
$ -- $ 694
Jul 21, 2020 $ 0.2
+7.59%
$ -- $ 3,215
Jul 20, 2020 $ 0.186
+0.07%
$ -- $ 468
Jul 19, 2020 $ 0.185
-19.07%
$ -- $ 2,211
Jul 18, 2020 $ 0.229
+26.22%
$ -- $ 2,066
Jul 17, 2020 $ 0.182
+7.11%
$ -- $ 3,653
Jul 16, 2020 $ 0.17
-8.04%
$ -- $ 6,490
Jul 15, 2020 $ 0.184
+14.57%
$ -- $ 167
Jul 14, 2020 $ 0.161
+2.16%
$ -- $ 30
Jul 13, 2020 $ 0.158
-26.54%
$ -- $ 5,859
Jul 12, 2020 $ 0.214
+10.70%
$ -- $ 3,032
Jul 11, 2020 $ 0.194
+27.56%
$ -- $ 686
Jul 10, 2020 $ 0.152
+2.49%
$ -- $ 8,362
Jul 9, 2020 $ 0.148
-2.15%
$ -- $ 5,386
Jul 8, 2020 $ 0.151
+5.14%
$ -- $ 2,029
Jul 7, 2020 $ 0.144
-0.17%
$ -- $ 1,467
Jul 6, 2020 $ 0.144
-12.04%
$ -- $ 3,702
Jul 5, 2020 $ 0.164
+5.19%
$ -- $ 553
Jul 4, 2020 $ 0.156
+13.29%
$ -- $ 1,523
Jul 3, 2020 $ 0.138
+7.85%
$ -- $ 486
Jul 2, 2020 $ 0.128
+1.56%
$ -- $ 22,213
Jul 1, 2020 $ 0.126
-3.23%
$ -- $ 6,942
Jun 30, 2020 $ 0.13
-5.85%
$ -- $ 3,977
Jun 29, 2020 $ 0.138
+2.59%
$ -- $ 659
Jun 28, 2020 $ 0.134
+1.72%
$ -- $ 1,452
Jun 27, 2020 $ 0.132
+1.23%
$ -- $ 441