Gem Exchange and Trading Historical Data

GXT Page 19
Download
Date Close Price change Market cap Trading volume
Aug 29, 2020 $0.155
-3.09%
$-- $2,025
Aug 28, 2020 $0.16
+8.71%
$-- $5,134
Aug 27, 2020 $0.147
+10.64%
$-- $4,306
Aug 26, 2020 $0.133
-4.24%
$-- $3,857
Aug 25, 2020 $0.139
-5.40%
$-- $7,620
Aug 24, 2020 $0.147
+8.94%
$-- $3,761
Aug 23, 2020 $0.135
+0.01%
$-- $891
Aug 22, 2020 $0.135
+3.75%
$-- $355
Aug 21, 2020 $0.13
-2.91%
$-- $8,337
Aug 20, 2020 $0.134
-5.28%
$-- $4,993
Aug 19, 2020 $0.142
-23.08%
$-- $4,105
Aug 18, 2020 $0.184
-2.64%
$-- $141
Aug 17, 2020 $0.189
+1.69%
$-- $2,270
Aug 16, 2020 $0.186
+0.21%
$-- $1,087
Aug 15, 2020 $0.186
+1.75%
$-- $2,818
Aug 14, 2020 $0.182
-0.23%
$-- $23,978
Aug 13, 2020 $0.183
-0.21%
$-- $30,230
Aug 12, 2020 $0.183
+3.33%
$-- $13,290
Aug 11, 2020 $0.177
-3.06%
$-- $25,205
Aug 10, 2020 $0.183
-2.26%
$-- $5,822
Aug 9, 2020 $0.187
-0.73%
$-- $271
Aug 8, 2020 $0.188
-2.33%
$-- $54
Aug 7, 2020 $0.192
+3.89%
$-- $2,586
Aug 6, 2020 $0.185
+5.04%
$-- $2,427
Aug 5, 2020 $0.176
-15.91%
$-- $721
Aug 4, 2020 $0.21
+43.46%
$-- $9,708
Aug 3, 2020 $0.146
+3.60%
$-- $5,861
Aug 2, 2020 $0.141
-11.42%
$-- $1,399
Aug 1, 2020 $0.159
+7.77%
$-- $3,074
Jul 31, 2020 $0.148
+2.30%
$-- $2,639
Jul 30, 2020 $0.145
-6.32%
$-- $1,618
Jul 29, 2020 $0.154
-12.40%
$-- $4,152
Jul 28, 2020 $0.176
-1.07%
$-- $1,644
Jul 27, 2020 $0.178
+10.49%
$-- $1,842
Jul 26, 2020 $0.161
+1.91%
$-- $1,588
Jul 25, 2020 $0.158
+1.03%
$-- $2,544
Jul 24, 2020 $0.156
+0.46%
$-- $789
Jul 23, 2020 $0.155
-14.34%
$-- $6,948
Jul 22, 2020 $0.181
-9.12%
$-- $694
Jul 21, 2020 $0.2
+7.59%
$-- $3,215
Jul 20, 2020 $0.186
+0.07%
$-- $468
Jul 19, 2020 $0.185
-19.07%
$-- $2,211
Jul 18, 2020 $0.229
+26.22%
$-- $2,066
Jul 17, 2020 $0.182
+7.11%
$-- $3,653
Jul 16, 2020 $0.17
-8.04%
$-- $6,490
Jul 15, 2020 $0.184
+14.57%
$-- $167
Jul 14, 2020 $0.161
+2.16%
$-- $30
Jul 13, 2020 $0.158
-26.54%
$-- $5,859
Jul 12, 2020 $0.214
+10.70%
$-- $3,032
Jul 11, 2020 $0.194
+27.56%
$-- $686