Gem Exchange and Trading Historical Data

GXT Page 20
Download
Date Close Price change Market cap Trading volume
Jun 26, 2020 $ 0.13
-2.99%
$ -- $ 3,754
Jun 25, 2020 $ 0.134
+2.57%
$ -- $ 1,893
Jun 24, 2020 $ 0.131
+4.83%
$ -- $ 11,381
Jun 23, 2020 $ 0.125
-8.03%
$ -- $ 497
Jun 22, 2020 $ 0.136
+3.94%
$ -- $ 865
Jun 21, 2020 $ 0.131
-0.47%
$ -- $ 1,875
Jun 20, 2020 $ 0.131
+0.65%
$ -- $ 197
Jun 19, 2020 $ 0.13
+6.31%
$ -- $ 4,313
Jun 18, 2020 $ 0.123
+11.95%
$ -- $ 2,171
Jun 17, 2020 $ 0.11
-36.08%
$ -- $ 1,136
Jun 16, 2020 $ 0.172
+1.06%
$ -- $ 2,707
Jun 15, 2020 $ 0.17
+0.12%
$ -- $ 2,359
Jun 14, 2020 $ 0.17
-3.16%
$ -- $ 59
Jun 13, 2020 $ 0.175
-1.53%
$ -- $ 1,558
Jun 12, 2020 $ 0.178
+2.54%
$ -- $ 1,440
Jun 11, 2020 $ 0.173
-21.94%
$ -- $ 2,146
Jun 10, 2020 $ 0.222
+5.50%
$ -- $ 6,972
Jun 9, 2020 $ 0.211
-11.56%
$ -- $ 7,704
Jun 8, 2020 $ 0.238
+136.18%
$ -- $ 6,937
Jun 7, 2020 $ 0.101
-46.13%
$ -- $ 886
Jun 6, 2020 $ 0.187
-4.14%
$ -- $ 1,584
Jun 5, 2020 $ 0.195
+9.77%
$ -- $ 3,259
Jun 4, 2020 $ 0.178
-25.73%
$ -- $ 5,113
Jun 3, 2020 $ 0.24
-0.61%
$ -- $ 5,457
Jun 2, 2020 $ 0.241
-6.35%
$ -- $ 2,274
Jun 1, 2020 $ 0.257
+8.42%
$ -- $ 2,957
May 31, 2020 $ 0.237
-2.19%
$ -- $ 2,907
May 30, 2020 $ 0.243
+2.45%
$ -- $ 2,493
May 29, 2020 $ 0.237
-1.22%
$ -- $ 2,303
May 28, 2020 $ 0.24
-13.04%
$ -- $ 5,731
May 27, 2020 $ 0.276
+47.18%
$ -- $ 25,528
May 26, 2020 $ 0.187
-34.71%
$ -- $ 279
May 25, 2020 $ 0.287
+22.08%
$ -- $ 2,933
May 24, 2020 $ 0.235
-4.47%
$ -- $ 1,282
May 23, 2020 $ 0.246
+0.21%
$ -- $ 507
May 22, 2020 $ 0.246
+1.23%
$ -- $ 1,457
May 21, 2020 $ 0.243
-23.59%
$ -- $ 8,591
May 20, 2020 $ 0.318
-8.67%
$ -- $ 1,138
May 19, 2020 $ 0.348
-3.49%
$ -- $ 1,649
May 18, 2020 $ 0.36
+2.01%
$ -- $ 4,885
May 17, 2020 $ 0.353
+1.82%
$ -- $ 2,141
May 16, 2020 $ 0.347
-11.26%
$ -- $ 2,162
May 15, 2020 $ 0.391
+14.32%
$ -- $ 9,327
May 14, 2020 $ 0.342
+14.90%
$ -- $ 29,275
May 13, 2020 $ 0.297
+8.79%
$ -- $ 8,362
May 12, 2020 $ 0.273
-0.75%
$ -- $ 2,164
May 11, 2020 $ 0.275
+1.45%
$ -- $ 18,257
May 10, 2020 $ 0.271
-2.26%
$ -- $ 990
May 9, 2020 $ 0.278
-5.82%
$ -- $ 1,936
May 8, 2020 $ 0.295
+2.30%
$ -- $ 2,631