Gem Exchange and Trading Historical Data

GXT Page 20
Download
Date Close Price change Market cap Trading volume
Jul 10, 2020 $0.152
+2.49%
$-- $8,362
Jul 9, 2020 $0.148
-2.15%
$-- $5,386
Jul 8, 2020 $0.151
+5.14%
$-- $2,029
Jul 7, 2020 $0.144
-0.17%
$-- $1,467
Jul 6, 2020 $0.144
-12.04%
$-- $3,702
Jul 5, 2020 $0.164
+5.19%
$-- $553
Jul 4, 2020 $0.156
+13.29%
$-- $1,523
Jul 3, 2020 $0.138
+7.85%
$-- $486
Jul 2, 2020 $0.128
+1.56%
$-- $22,213
Jul 1, 2020 $0.126
-3.23%
$-- $6,942
Jun 30, 2020 $0.13
-5.85%
$-- $3,977
Jun 29, 2020 $0.138
+2.59%
$-- $659
Jun 28, 2020 $0.134
+1.72%
$-- $1,452
Jun 27, 2020 $0.132
+1.23%
$-- $441
Jun 26, 2020 $0.13
-2.99%
$-- $3,754
Jun 25, 2020 $0.134
+2.57%
$-- $1,893
Jun 24, 2020 $0.131
+4.83%
$-- $11,381
Jun 23, 2020 $0.125
-8.03%
$-- $497
Jun 22, 2020 $0.136
+3.94%
$-- $865
Jun 21, 2020 $0.131
-0.47%
$-- $1,875
Jun 20, 2020 $0.131
+0.65%
$-- $197
Jun 19, 2020 $0.13
+6.31%
$-- $4,313
Jun 18, 2020 $0.123
+11.95%
$-- $2,171
Jun 17, 2020 $0.11
-36.08%
$-- $1,136
Jun 16, 2020 $0.172
+1.06%
$-- $2,707
Jun 15, 2020 $0.17
+0.12%
$-- $2,359
Jun 14, 2020 $0.17
-3.16%
$-- $59
Jun 13, 2020 $0.175
-1.53%
$-- $1,558
Jun 12, 2020 $0.178
+2.54%
$-- $1,440
Jun 11, 2020 $0.173
-21.94%
$-- $2,146
Jun 10, 2020 $0.222
+5.50%
$-- $6,972
Jun 9, 2020 $0.211
-11.56%
$-- $7,704
Jun 8, 2020 $0.238
+136.18%
$-- $6,937
Jun 7, 2020 $0.101
-46.13%
$-- $886
Jun 6, 2020 $0.187
-4.14%
$-- $1,584
Jun 5, 2020 $0.195
+9.77%
$-- $3,259
Jun 4, 2020 $0.178
-25.73%
$-- $5,113
Jun 3, 2020 $0.24
-0.61%
$-- $5,457
Jun 2, 2020 $0.241
-6.35%
$-- $2,274
Jun 1, 2020 $0.257
+8.42%
$-- $2,957
May 31, 2020 $0.237
-2.19%
$-- $2,907
May 30, 2020 $0.243
+2.45%
$-- $2,493
May 29, 2020 $0.237
-1.22%
$-- $2,303
May 28, 2020 $0.24
-13.04%
$-- $5,731
May 27, 2020 $0.276
+47.18%
$-- $25,528
May 26, 2020 $0.187
-34.71%
$-- $279
May 25, 2020 $0.287
+22.08%
$-- $2,933
May 24, 2020 $0.235
-4.47%
$-- $1,282
May 23, 2020 $0.246
+0.21%
$-- $507
May 22, 2020 $0.246
+1.23%
$-- $1,457