Gem Exchange and Trading Historical Data

GXT Page 2
Date Close Price change Market cap Trading volume
Jun 26, 7 AM $0.00082
+0.00%
$756,415 $0
Jun 26, 6 AM $0.00082
+0.00%
$756,415 $0
Jun 26, 5 AM $0.00082
+0.00%
$756,415 $0
Jun 26, 4 AM $0.00082
+0.00%
$756,415 $0
Jun 26, 3 AM $0.00082
+0.00%
$756,415 $0
Jun 26, 2 AM $0.00082
+0.00%
$756,415 $0
Jun 26, 1 AM $0.00082
+0.00%
$756,415 $0
Jun 26, 12 AM $0.00082
+0.00%
$756,415 $0
Jun 25, 11 PM $0.00082
+0.00%
$756,415 $0
Jun 25, 10 PM $0.00082
+0.00%
$756,415 $0
Jun 25, 9 PM $0.00082
+0.00%
$756,415 $0
Jun 25, 8 PM $0.00082
+0.00%
$756,415 $0
Jun 25, 7 PM $0.00082
+0.00%
$756,415 $0
Jun 25, 6 PM $0.00082
+0.00%
$756,415 $0
Jun 25, 5 PM $0.00082
+0.00%
$756,415 $0
Jun 25, 4 PM $0.00082
+0.00%
$756,415 $0
Jun 25, 3 PM $0.00082
+0.00%
$756,415 $0
Jun 25, 2 PM $0.00082
+0.00%
$756,415 $0
Jun 25, 1 PM $0.00082
+0.00%
$756,415 $0
Jun 25, 12 PM $0.00082
+0.00%
$756,415 $0
Jun 25, 11 AM $0.00082
+0.00%
$756,415 $0
Jun 25, 10 AM $0.00082
+0.00%
$756,415 $0
Jun 25, 9 AM $0.00082
+0.00%
$756,415 $0
Jun 25, 8 AM $0.00082
+0.00%
$756,415 $0
Jun 25, 7 AM $0.00082
+0.00%
$756,415 $0
May 18, 4 PM $0.00082
+0.00%
$756,415 $6
May 18, 3 PM $0.00082
+0.00%
$756,415 $6
May 18, 2 PM $0.00082
+0.00%
$756,415 $6
May 18, 1 PM $0.00082
+0.00%
$756,415 $6
May 18, 12 PM $0.00082
+0.00%
$756,415 $6
May 18, 11 AM $0.00082
+0.00%
$756,415 $6
May 18, 10 AM $0.00082
+0.00%
$756,415 $6
May 18, 9 AM $0.00082
+0.00%
$756,415 $6
May 18, 8 AM $0.00082
+0.00%
$756,415 $6
May 18, 7 AM $0.00082
+0.00%
$756,415 $6
May 18, 6 AM $0.00082
+0.00%
$756,415 $6
May 18, 5 AM $0.00082
+0.00%
$756,415 $6
May 18, 4 AM $0.00082
+0.00%
$756,415 $6
May 18, 3 AM $0.00082
+0.00%
$756,415 $6
May 18, 2 AM $0.00082
+0.00%
$756,415 $6
May 18, 1 AM $0.00082
+0.00%
$756,415 $6
May 18, 12 AM $0.00082
+0.00%
$756,415 $6
May 17, 11 PM $0.00082
+0.00%
$756,415 $6
May 17, 10 PM $0.00082
+0.00%
$756,415 $6
May 17, 9 PM $0.00082
+0.00%
$756,415 $6
May 17, 8 PM $0.00082
+0.00%
$756,415 $6
May 17, 7 PM $0.00082
+0.00%
$756,415 $6
May 17, 6 PM $0.00082
+0.00%
$756,415 $6
May 17, 5 PM $0.00082
+0.00%
$756,415 $6
May 17, 4 PM $0.00082
+0.00%
$756,415 $6