Coinranking
Gem Exchange and Trading Historical Data
GXT
Page 2
| Date | | | ||
|---|---|---|---|---|
| Jul 4 | $ 0.0221 | -7.04% | ||
| Jun 27 | $ 0.0234 | -10.37% | ||
| Jun 20 | $ 0.0257 | +8.49% | ||
| Jun 13 | $ 0.0234 | -29.71% | ||
| Jun 6 | $ 0.0345 | -21.49% | ||
| May 30 | $ 0.0413 | -4.67% | ||
| May 23 | $ 0.0421 | +4.61% | ||
| May 16 | $ 0.0395 | -7.87% | ||
| May 9 | $ 0.0376 | -41.33% | ||
| May 2 | $ 0.0545 | -25.11% | ||
| Apr 25 | $ 0.074 | -30.48% | ||
| Apr 18 | $ 0.11 | +238.80% | ||
| Apr 11 | $ 0.0327 | -13.12% | ||
| Apr 4 | $ 0.0381 | -8.94% | ||
| Mar 28 | $ 0.0419 | -12.47% | ||
| Mar 21 | $ 0.0465 | -3.28% | ||
| Mar 14 | $ 0.048 | -20.69% | ||
| Mar 7 | $ 0.0667 | -14.59% | ||
| Feb 28 | $ 0.0787 | -4.20% | ||
| Feb 21 | $ 0.083 | -6.42% | ||
| Feb 14 | $ 0.09 | +69.62% | ||
| Feb 7 | $ 0.0532 | -17.48% | ||
| Jan 31 | $ 0.0649 | -11.83% | ||
| Jan 24 | $ 0.0732 | -7.62% | ||
| Jan 17 | $ 0.0801 | -34.70% | ||
| Jan 10 | $ 0.123 | -20.14% | ||
| Jan 3 | $ 0.155 | +4.76% | ||
| Dec 27 | $ 0.16 | +23.52% | ||
| Dec 20 | $ 0.187 | -3.76% | ||
| Dec 13 | $ 0.195 | +24.86% | ||
| Dec 6 | $ 0.16 | +27.22% | ||
| Nov 29 | $ 0.125 | -1.07% | ||
| Nov 22 | $ 0.131 | +30.77% | ||
| Nov 15 | $ 0.1 | +4.82% | ||
| Nov 8 | $ 0.0973 | -7.96% | ||
| Nov 1 | $ 0.105 | +16.86% | ||
| Oct 25 | $ 0.0975 | -12.76% | ||
| Oct 18 | $ 0.111 | +46.29% | ||
| Oct 11 | $ 0.0757 | +20.46% | ||
| Oct 4 | $ 0.0656 | +19.50% | ||
| Sep 27 | $ 0.0549 | +31.17% | ||
| Sep 20 | $ 0.0419 | -7.63% | ||
| Sep 13 | $ 0.0449 | -0.79% | ||
| Sep 6 | $ 0.0452 | -7.94% | ||
| Aug 30 | $ 0.0497 | +13.15% | ||
| Aug 23 | $ 0.043 | -8.29% | ||
| Aug 16 | $ 0.0468 | -7.04% | ||
| Aug 9 | $ 0.0494 | +0.24% | ||
| Aug 2 | $ 0.0616 | +38.74% | ||
| Jul 26 | $ 0.0444 | -28.88% | ||