Gem Exchange and Trading Historical Data

GXT Page 23
Download
Date Close Price change Market cap Trading volume
Jan 26, 2020 $3.21
+0.93%
$-- $1,319
Jan 25, 2020 $3.18
-0.71%
$-- $1,307
Jan 24, 2020 $3.2
+0.83%
$-- $442
Jan 21, 2020 $3.3
+0.16%
$-- $173
Jan 20, 2020 $3.29
-0.23%
$-- $173
Jan 16, 2020 $3.28
-1.71%
$-- $1,157
Jan 15, 2020 $3.34
-0.24%
$-- $1,177
Jan 14, 2020 $3.35
+3.44%
$-- $22,364
Jan 13, 2020 $3.24
-0.35%
$-- $780
Jan 12, 2020 $3.25
+0.72%
$-- $1,717
Jan 11, 2020 $3.21
-0.90%
$-- $5
Jan 10, 2020 $3.23
+3.22%
$-- $5
Jan 9, 2020 $3.13
-22.56%
$-- $130,146
Jan 8, 2020 $4.05
-1.46%
$-- $1,859
Jan 7, 2020 $4.11
+5.56%
$-- $229
Jan 6, 2020 $3.89
+4.96%
$-- $38,014
Jan 5, 2020 $3.71
-1.28%
$-- $385
Jan 4, 2020 $3.68
-0.44%
$-- $33
Jan 3, 2020 $3.7
+5.15%
$-- $34
Jan 2, 2020 $3.52
-2.24%
$-- $2,482
Jan 1, 2020 $3.64
+0.93%
$-- $1,969
Dec 31, 2019 $3.61
-0.66%
$-- $2,076
Dec 30, 2019 $3.63
-2.40%
$-- $0
Dec 29, 2019 $3.72
+1.33%
$-- $1,315
Dec 28, 2019 $3.67
+0.48%
$-- $41
Dec 27, 2019 $3.66
+0.54%
$-- $4,481
Dec 26, 2019 $3.64
-0.02%
$-- $7,725
Dec 25, 2019 $3.63
-1.22%
$-- $672,797
Dec 24, 2019 $3.68
-0.90%
$-- $699,634
Dec 23, 2019 $3.71
-1.86%
$-- $179,471
Dec 22, 2019 $3.78
+3.92%
$-- $396,248
Dec 21, 2019 $3.64
-0.56%
$-- $2,907
Dec 20, 2019 $3.66
+0.61%
$-- $770,342
Dec 19, 2019 $3.64
-8.29%
$-- $1.88 million
Dec 18, 2019 $3.97
+23.98%
$-- $1.26 million
Dec 17, 2019 $3.2
+9.02%
$-- $1.08 million
Dec 16, 2019 $2.94
+3.20%
$-- $431,975
Dec 15, 2019 $2.85
+14.70%
$-- $954,397
Dec 14, 2019 $2.48
+11.34%
$-- $886,662
Dec 13, 2019 $2.23
+10.28%
$-- $992,395
Dec 12, 2019 $2.02
+0.29%
$-- $1.28 million
Dec 11, 2019 $2.01
+75.47%
$-- $854,004
Dec 10, 2019 $1.15
-1.41%
$-- $188,162
Dec 9, 2019 $1.16
-2.44%
$-- $5
Dec 8, 2019 $1.19
+0.88%
$-- $2,340
Dec 7, 2019 $1.2
+0.06%
$-- $24,356
Dec 6, 2019 $1.19
+1.28%
$-- $32,201
Dec 5, 2019 $1.18
+2.64%
$-- $537,598
Dec 4, 2019 $1.16
-60.65%
$-- $658,695
Dec 3, 2019 $1.04
+0.74%
$-- $626,029