Coinranking
Gem Exchange and Trading Historical Data
GXT
Page 22
| Date | | | ||
|---|---|---|---|---|
| Mar 18, 2020 | $ 0.36 | +14.51% | ||
| Mar 17, 2020 | $ 0.315 | -29.48% | ||
| Mar 16, 2020 | $ 0.447 | +51.25% | ||
| Mar 15, 2020 | $ 0.295 | +20.02% | ||
| Mar 14, 2020 | $ 0.246 | +5.22% | ||
| Mar 13, 2020 | $ 0.233 | -31.48% | ||
| Mar 12, 2020 | $ 0.34 | -14.86% | ||
| Mar 11, 2020 | $ 0.4 | -27.72% | ||
| Mar 10, 2020 | $ 0.553 | -0.61% | ||
| Mar 9, 2020 | $ 0.556 | +52.93% | ||
| Mar 8, 2020 | $ 0.364 | -11.46% | ||
| Mar 7, 2020 | $ 0.411 | -4.13% | ||
| Mar 6, 2020 | $ 0.428 | -14.10% | ||
| Mar 5, 2020 | $ 0.498 | -5.28% | ||
| Mar 4, 2020 | $ 0.526 | -0.17% | ||
| Mar 3, 2020 | $ 0.527 | +7.57% | ||
| Mar 2, 2020 | $ 0.49 | +2.15% | ||
| Mar 1, 2020 | $ 0.48 | +21.59% | ||
| Feb 29, 2020 | $ 0.395 | -43.25% | ||
| Feb 28, 2020 | $ 0.696 | -38.31% | ||
| Feb 27, 2020 | $ 1.13 | +82.43% | ||
| Feb 26, 2020 | $ 0.617 | +32.35% | ||
| Feb 25, 2020 | $ 0.467 | -3.49% | ||
| Feb 24, 2020 | $ 0.484 | -18.97% | ||
| Feb 23, 2020 | $ 0.597 | -38.34% | ||
| Feb 22, 2020 | $ 0.969 | -0.02% | ||
| Feb 21, 2020 | $ 0.969 | -22.48% | ||
| Feb 20, 2020 | $ 1.25 | -65.86% | ||
| Feb 19, 2020 | $ 3.67 | -5.27% | ||
| Feb 18, 2020 | $ 3.87 | +3.84% | ||
| Feb 10, 2020 | $ 3.8 | -1.07% | ||
| Feb 9, 2020 | $ 3.84 | +1.48% | ||
| Jan 30, 2020 | $ 3.52 | -0.10% | ||
| Jan 29, 2020 | $ 3.53 | -0.89% | ||
| Jan 28, 2020 | $ 3.56 | +5.12% | ||
| Jan 27, 2020 | $ 3.39 | +2.87% | ||
| Jan 26, 2020 | $ 3.21 | +0.93% | ||
| Jan 25, 2020 | $ 3.18 | -0.71% | ||
| Jan 24, 2020 | $ 3.2 | +0.83% | ||
| Jan 21, 2020 | $ 3.3 | +0.16% | ||
| Jan 20, 2020 | $ 3.29 | -0.23% | ||
| Jan 16, 2020 | $ 3.28 | -1.71% | ||
| Jan 15, 2020 | $ 3.34 | -0.24% | ||
| Jan 14, 2020 | $ 3.35 | +3.44% | ||
| Jan 13, 2020 | $ 3.24 | -0.35% | ||
| Jan 12, 2020 | $ 3.25 | +0.72% | ||
| Jan 11, 2020 | $ 3.21 | -0.90% | ||
| Jan 10, 2020 | $ 3.23 | +3.22% | ||
| Jan 9, 2020 | $ 3.13 | -22.56% | ||
| Jan 8, 2020 | $ 4.05 | -1.46% | ||