Gem Exchange and Trading Historical Data

GXT Page 6
Download
Date Close Price change Market cap Trading volume
Jun 12, 2022 $ 0.0345
-7.88%
$ -- $ 2,113
Jun 11, 2022 $ 0.0363
-4.72%
$ -- $ 1,948
Jun 10, 2022 $ 0.0387
-0.38%
$ -- $ 2,606
Jun 9, 2022 $ 0.041
+8.41%
$ -- $ 3,503
Jun 8, 2022 $ 0.0378
-8.77%
$ -- $ 3,278
Jun 7, 2022 $ 0.0393
-14.22%
$ -- $ 9,621
Jun 6, 2022 $ 0.0455
+3.37%
$ -- $ 5,184
Jun 5, 2022 $ 0.0413
+2.49%
$ -- $ 3,007
Jun 4, 2022 $ 0.0403
-3.84%
$ -- $ 2,540
Jun 3, 2022 $ 0.0419
-5.77%
$ -- $ 4,978
Jun 2, 2022 $ 0.0466
+25.17%
$ -- $ 4,759
Jun 1, 2022 $ 0.0394
+1.33%
$ -- $ 3,233
May 31, 2022 $ 0.0395
-11.81%
$ -- $ 3,283
May 30, 2022 $ 0.0448
+3.35%
$ -- $ 3,747
May 29, 2022 $ 0.0421
+14.29%
$ -- $ 3,672
May 28, 2022 $ 0.0375
+8.13%
$ -- $ 1,537
May 27, 2022 $ 0.0338
-3.05%
$ -- $ 2,224
May 26, 2022 $ 0.0355
-1.65%
$ -- $ 2,817
May 25, 2022 $ 0.0361
+2.22%
$ -- $ 3,073
May 24, 2022 $ 0.0371
-1.37%
$ -- $ 2,800
May 23, 2022 $ 0.0364
-9.54%
$ -- $ 2,626
May 22, 2022 $ 0.0395
+2.28%
$ -- $ 2,414
May 21, 2022 $ 0.041
+3.13%
$ -- $ 2,547
May 20, 2022 $ 0.0398
+9.31%
$ -- $ 2,065
May 19, 2022 $ 0.0392
+1.52%
$ -- $ 2,491
May 18, 2022 $ 0.0383
-8.40%
$ -- $ 1,988
May 17, 2022 $ 0.0421
-0.88%
$ -- $ 8,750
May 16, 2022 $ 0.0398
-7.19%
$ -- $ 2,808
May 15, 2022 $ 0.0376
-22.48%
$ -- $ 4,634
May 14, 2022 $ 0.0428
+6.70%
$ -- $ 3,038
May 13, 2022 $ 0.0399
+1.73%
$ -- $ 3,234
May 12, 2022 $ 0.0408
-15.70%
$ -- $ 3,476
May 11, 2022 $ 0.0539
+15.90%
$ -- $ 4,327
May 10, 2022 $ 0.0605
+1.15%
$ -- $ 4,985
May 9, 2022 $ 0.0498
-22.26%
$ -- $ 6,239
May 8, 2022 $ 0.0545
-33.22%
$ -- $ 4,900
May 7, 2022 $ 0.0817
+8.42%
$ -- $ 7,089
May 6, 2022 $ 0.0764
+4.97%
$ -- $ 5,996
May 5, 2022 $ 0.0728
-13.50%
$ -- $ 5,568
May 4, 2022 $ 0.083
+4.60%
$ -- $ 6,801
May 3, 2022 $ 0.0756
-6.19%
$ -- $ 6,101
May 2, 2022 $ 0.0829
+13.93%
$ -- $ 8,535
May 1, 2022 $ 0.074
-8.35%
$ -- $ 1,758
Apr 30, 2022 $ 0.0807
+32.21%
$ -- $ 3,243
Apr 29, 2022 $ 0.0611
-26.68%
$ -- $ 2,420
Apr 28, 2022 $ 0.0932
+18.82%
$ -- $ 5,700
Apr 27, 2022 $ 0.0785
-2.86%
$ -- $ 3,798
Apr 26, 2022 $ 0.0759
-39.10%
$ -- $ 4,279
Apr 25, 2022 $ 0.125
+17.09%
$ -- $ 36,433
Apr 24, 2022 $ 0.11
+193.81%
$ -- $ 24,436