Gem Exchange and Trading Historical Data

GXT Page 7
Download
Date Close Price change Market cap Trading volume
Apr 23, 2022 $ 0.0502
+48.52%
$ -- $ 14,274
Apr 22, 2022 $ 0.0334
+5.86%
$ -- $ 7,868
Apr 21, 2022 $ 0.0312
-8.02%
$ -- $ 14,710
Apr 20, 2022 $ 0.0339
-1.42%
$ -- $ 23,697
Apr 19, 2022 $ 0.0336
+0.34%
$ -- $ 25,986
Apr 18, 2022 $ 0.0359
+10.23%
$ -- $ 28,506
Apr 17, 2022 $ 0.0327
-6.14%
$ -- $ 58
Apr 16, 2022 $ 0.0348
+4.60%
$ -- $ 601
Apr 15, 2022 $ 0.0333
-6.53%
$ -- $ 9,179
Apr 14, 2022 $ 0.0356
-7.94%
$ -- $ 8,741
Apr 13, 2022 $ 0.0383
-0.56%
$ -- $ 13,900
Apr 12, 2022 $ 0.0386
+2.25%
$ -- $ 24,703
Apr 11, 2022 $ 0.0376
+0.12%
$ -- $ 11,639
Apr 10, 2022 $ 0.0381
-1.05%
$ -- $ 17,050
Apr 9, 2022 $ 0.0376
-1.24%
$ -- $ 17,535
Apr 8, 2022 $ 0.0385
-1.51%
$ -- $ 17,376
Apr 7, 2022 $ 0.0396
-2.67%
$ -- $ 17,606
Apr 6, 2022 $ 0.0411
-6.13%
$ -- $ 18,606
Apr 5, 2022 $ 0.0438
-5.05%
$ -- $ 18,039
Apr 4, 2022 $ 0.0457
+9.28%
$ -- $ 11,920
Apr 3, 2022 $ 0.0419
-4.05%
$ -- $ 8,184
Apr 2, 2022 $ 0.0427
-5.65%
$ -- $ 5,575
Apr 1, 2022 $ 0.0444
+13.36%
$ -- $ 5,670
Mar 31, 2022 $ 0.0392
-20.73%
$ -- $ 26,236
Mar 30, 2022 $ 0.0471
-2.60%
$ -- $ 86,858
Mar 29, 2022 $ 0.0475
-1.32%
$ -- $ 81,984
Mar 28, 2022 $ 0.0481
+0.50%
$ -- $ 69,110
Mar 27, 2022 $ 0.0465
-2.48%
$ -- $ 90,065
Mar 26, 2022 $ 0.0481
+2.65%
$ -- $ 104,984
Mar 25, 2022 $ 0.0464
-1.27%
$ -- $ 97,952
Mar 24, 2022 $ 0.0501
+1.70%
$ -- $ 115,471
Mar 23, 2022 $ 0.0484
-1.56%
$ -- $ 99,717
Mar 22, 2022 $ 0.0491
+2.40%
$ -- $ 89,271
Mar 21, 2022 $ 0.0464
-3.43%
$ -- $ 77,967
Mar 20, 2022 $ 0.048
-0.05%
$ -- $ 65,831
Mar 19, 2022 $ 0.051
+4.28%
$ -- $ 89,202
Mar 18, 2022 $ 0.0477
-21.28%
$ -- $ 86,470
Mar 17, 2022 $ 0.0606
+3.77%
$ -- $ 93,208
Mar 16, 2022 $ 0.0584
+9.98%
$ -- $ 42,929
Mar 15, 2022 $ 0.0531
-14.78%
$ -- $ 35,101
Mar 14, 2022 $ 0.0626
+3.43%
$ -- $ 38,805
Mar 13, 2022 $ 0.0667
+3.40%
$ -- $ 56,793
Mar 12, 2022 $ 0.065
-3.69%
$ -- $ 34,680
Mar 11, 2022 $ 0.0687
-0.97%
$ -- $ 59,128
Mar 10, 2022 $ 0.0694
-15.48%
$ -- $ 56,309
Mar 9, 2022 $ 0.0805
+3.38%
$ -- $ 58,146
Mar 8, 2022 $ 0.0779
+1.90%
$ -- $ 68,002
Mar 7, 2022 $ 0.0761
-2.53%
$ -- $ 76,520
Mar 6, 2022 $ 0.0787
-9.14%
$ -- $ 90,233
Mar 5, 2022 $ 0.0867
+5.03%
$ -- $ 69,439