Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

World of Dypians Historical Data

WOD Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 1, 2026 $0.00483
+8.28%
$2.92 million $705,002
Jul 31, 2026 $0.00446
-7.72%
$2.68 million $638,700
Jul 30, 2026 $0.00484
-6.15%
$2.9 million $670,698
Jul 29, 2026 $0.00515
-2.63%
$3.09 million $981,511
Jul 28, 2026 $0.00529
+6.30%
$3.17 million $985,188
Jul 27, 2026 $0.00501
-11.69%
$3 million $726,077
Jul 26, 2026 $0.00568
-0.23%
$3.4 million $595,243
Jul 25, 2026 $0.0057
+3.53%
$3.39 million $724,412
Jul 24, 2026 $0.0055
-0.71%
$3.27 million $1.35 million
Jul 23, 2026 $0.00554
-3.68%
$3.28 million $1.49 million
Jul 22, 2026 $0.00576
+0.67%
$3.41 million $1.03 million
Jul 21, 2026 $0.00572
-0.77%
$3.39 million $914,324
Jul 20, 2026 $0.00576
+0.61%
$3.41 million $1.16 million
Jul 19, 2026 $0.00573
-3.34%
$3.39 million $1.07 million
Jul 18, 2026 $0.00593
-1.49%
$3.5 million $586,346
Jul 17, 2026 $0.00602
+0.20%
$3.56 million $991,752
Jul 16, 2026 $0.006
+0.09%
$3.54 million $982,513
Jul 15, 2026 $0.006
-3.74%
$3.55 million $968,641
Jul 14, 2026 $0.00623
-2.56%
$3.67 million $1.01 million
Jul 13, 2026 $0.0064
-2.20%
$3.76 million $769,347
Jul 12, 2026 $0.00654
+2.01%
$3.85 million $611,998
Jul 11, 2026 $0.00641
-3.59%
$3.77 million $915,239
Jul 10, 2026 $0.00665
-2.23%
$3.91 million $1.1 million
Jul 9, 2026 $0.0068
-5.24%
$4 million $1.07 million
Jul 8, 2026 $0.00718
-2.97%
$4.2 million $664,227
Jul 7, 2026 $0.0074
-2.96%
$4.33 million $1.2 million
Jul 6, 2026 $0.00762
-5.42%
$4.46 million $1.23 million
Jul 5, 2026 $0.00806
+0.47%
$4.7 million $808,553
Jul 4, 2026 $0.00803
+2.68%
$4.65 million $1.54 million
Jul 3, 2026 $0.00783
+0.80%
$4.53 million $1.88 million
Jul 2, 2026 $0.00777
-0.79%
$4.49 million $1.82 million
Jul 1, 2026 $0.00785
-1.92%
$4.54 million $1.9 million
Jun 30, 2026 $0.00801
-1.34%
$4.63 million $1.53 million
Jun 29, 2026 $0.00812
-6.14%
$4.7 million $1.33 million
Jun 28, 2026 $0.00865
+2.94%
$4.99 million $2.07 million
Jun 27, 2026 $0.0084
+9.04%
$4.85 million $2.63 million
Jun 26, 2026 $0.0077
+0.82%
$4.44 million $1.28 million
Jun 25, 2026 $0.00763
-1.65%
$4.39 million $1.78 million
Jun 24, 2026 $0.00777
-6.52%
$4.48 million $1.63 million
Jun 23, 2026 $0.00832
-9.46%
$4.79 million $1.76 million
Jun 22, 2026 $0.00919
-0.25%
$5.3 million $1.86 million
Jun 21, 2026 $0.00922
-2.00%
$5.25 million $1.81 million
Jun 20, 2026 $0.00941
-2.03%
$5.36 million $1.11 million
Jun 19, 2026 $0.0096
-3.49%
$5.46 million $2.12 million
Jun 18, 2026 $0.00994
-13.44%
$5.65 million $1.71 million
Jun 17, 2026 $0.0115
-1.98%
$6.52 million $1.93 million
Jun 16, 2026 $0.0117
+3.15%
$6.65 million $2.12 million
Jun 15, 2026 $0.0113
+7.35%
$6.45 million $3.05 million
Jun 14, 2026 $0.0106
-2.02%
$6.01 million $1.96 million
Jun 13, 2026 $0.0108
-11.62%
$6.11 million $2.69 million