World of Dypians Historical Data

WOD Page 10
Download
Date Close Price change Market cap Trading volume
Mar 17, 2025 $ 0.106
+7.08%
$ 105.76 million $ 610,657
Mar 16, 2025 $ 0.0985
-0.37%
$ 98.48 million $ 599,343
Mar 15, 2025 $ 0.0988
-1.29%
$ 98.81 million $ 590,158
Mar 14, 2025 $ 0.1
-4.04%
$ 100.49 million $ 551,357
Mar 13, 2025 $ 0.105
-0.72%
$ 104.83 million $ 704,175
Mar 12, 2025 $ 0.106
-3.67%
$ 105.59 million $ 556,116
Mar 11, 2025 $ 0.11
+11.30%
$ 109.57 million $ 639,052
Mar 10, 2025 $ 0.0982
-3.57%
$ 98.25 million $ 604,829
Mar 9, 2025 $ 0.102
-3.84%
$ 101.89 million $ 586,112
Mar 8, 2025 $ 0.106
-2.15%
$ 105.96 million $ 548,554
Mar 7, 2025 $ 0.108
-1.50%
$ 108.26 million $ 532,202
Mar 6, 2025 $ 0.11
-0.37%
$ 109.9 million $ 530,317
Mar 5, 2025 $ 0.11
+0.06%
$ 110.24 million $ 524,232
Mar 4, 2025 $ 0.11
+1.92%
$ 110.13 million $ 560,472
Mar 3, 2025 $ 0.108
-2.79%
$ 107.99 million $ 380,200
Mar 2, 2025 $ 0.111
+0.13%
$ 111.08 million $ 316,898
Mar 1, 2025 $ 0.111
-0.83%
$ 110.91 million $ 325,284
Feb 28, 2025 $ 0.112
+0.61%
$ 111.86 million $ 357,799
Feb 27, 2025 $ 0.111
-0.48%
$ 111.21 million $ 334,080
Feb 26, 2025 $ 0.112
-0.11%
$ 111.73 million $ 333,939
Feb 25, 2025 $ 0.112
+1.59%
$ 111.79 million $ 374,202
Feb 24, 2025 $ 0.11
+0.37%
$ 110.06 million $ 339,908
Feb 23, 2025 $ 0.11
-1.04%
$ 109.64 million $ 321,578
Feb 22, 2025 $ 0.111
+0.01%
$ 110.81 million $ 347,406
Feb 21, 2025 $ 0.111
-1.27%
$ 110.79 million $ 381,734
Feb 20, 2025 $ 0.112
-2.02%
$ 112.22 million $ 364,733
Feb 19, 2025 $ 0.115
+7.97%
$ 114.57 million $ 506,331
Feb 18, 2025 $ 0.106
+0.57%
$ 106.14 million $ 268,596
Feb 17, 2025 $ 0.105
-2.58%
$ 105.44 million $ 418,354
Feb 16, 2025 $ 0.108
+1.10%
$ 108.22 million $ 376,950
Feb 15, 2025 $ 0.107
-0.01%
$ 107.04 million $ 417,294
Feb 14, 2025 $ 0.107
+1.70%
$ 107.07 million $ 456,340
Feb 13, 2025 $ 0.105
-2.58%
$ 105.31 million $ 403,588
Feb 12, 2025 $ 0.108
+1.40%
$ 108.1 million $ 399,946
Feb 11, 2025 $ 0.107
-1.64%
$ 106.64 million $ 385,043
Feb 10, 2025 $ 0.108
-1.01%
$ 108.4 million $ 391,167
Feb 9, 2025 $ 0.109
-1.59%
$ 109.44 million $ 408,413
Feb 8, 2025 $ 0.111
+2.01%
$ 111.15 million $ 416,348
Feb 7, 2025 $ 0.109
-5.81%
$ 108.99 million $ 373,737
Feb 6, 2025 $ 0.116
-5.98%
$ 115.72 million $ 459,787
Feb 5, 2025 $ 0.123
+2.63%
$ 123.16 million $ 410,347
Feb 4, 2025 $ 0.12
-4.31%
$ 119.94 million $ 553,072
Feb 3, 2025 $ 0.126
-14.89%
$ 125.68 million $ 589,896
Feb 2, 2025 $ 0.148
-3.99%
$ 147.71 million $ 420,262
Feb 1, 2025 $ 0.154
+10.22%
$ 153.88 million $ 576,961
Jan 31, 2025 $ 0.14
-11.15%
$ 139.51 million $ 872,210
Jan 30, 2025 $ 0.157
-13.38%
$ 157.01 million $ 1.13 million
Jan 29, 2025 $ 0.181
+5.09%
$ 181.28 million $ 807,161
Jan 28, 2025 $ 0.172
+6.17%
$ 172.5 million $ 603,756
Jan 27, 2025 $ 0.162
-7.26%
$ 162.49 million $ 510,501