World of Dypians Historical Data

WOD Page 9
Download
Date Close Price change Market cap Trading volume
May 6, 2025 $ 0.0807
-0.01%
$ 80.75 million $ 1.2 million
May 5, 2025 $ 0.0808
+1.29%
$ 80.78 million $ 1.61 million
May 4, 2025 $ 0.0798
-1.36%
$ 79.76 million $ 1.18 million
May 3, 2025 $ 0.0809
-0.31%
$ 80.85 million $ 1.18 million
May 2, 2025 $ 0.0811
-0.29%
$ 81.13 million $ 1.14 million
May 1, 2025 $ 0.0814
-0.01%
$ 81.36 million $ 1.13 million
Apr 30, 2025 $ 0.0814
-0.40%
$ 81.41 million $ 1.19 million
Apr 29, 2025 $ 0.0818
-0.65%
$ 81.78 million $ 566,514
Apr 28, 2025 $ 0.0823
-0.64%
$ 82.32 million $ 1.16 million
Apr 27, 2025 $ 0.0828
-1.33%
$ 82.85 million $ 1.17 million
Apr 26, 2025 $ 0.0839
+0.12%
$ 83.94 million $ 1.24 million
Apr 25, 2025 $ 0.0839
+0.85%
$ 83.88 million $ 1.23 million
Apr 24, 2025 $ 0.0832
+0.70%
$ 83.16 million $ 604,564
Apr 23, 2025 $ 0.0826
-1.24%
$ 82.6 million $ 604,314
Apr 22, 2025 $ 0.0836
+2.26%
$ 83.64 million $ 588,789
Apr 21, 2025 $ 0.0818
+1.16%
$ 81.81 million $ 396,609
Apr 20, 2025 $ 0.0809
+0.04%
$ 80.87 million $ 523,881
Apr 19, 2025 $ 0.0808
-0.75%
$ 80.84 million $ 532,031
Apr 18, 2025 $ 0.0814
+0.33%
$ 81.44 million $ 548,548
Apr 17, 2025 $ 0.0812
-0.20%
$ 81.16 million $ 532,009
Apr 16, 2025 $ 0.0813
+0.03%
$ 81.32 million $ 529,944
Apr 15, 2025 $ 0.0813
-0.71%
$ 81.29 million $ 519,532
Apr 14, 2025 $ 0.0819
-2.46%
$ 81.88 million $ 580,369
Apr 13, 2025 $ 0.0839
+3.79%
$ 83.94 million $ 546,016
Apr 12, 2025 $ 0.0809
-0.70%
$ 80.87 million $ 510,183
Apr 11, 2025 $ 0.0814
-2.30%
$ 81.43 million $ 526,862
Apr 10, 2025 $ 0.0834
-2.97%
$ 83.38 million $ 541,389
Apr 9, 2025 $ 0.086
-0.16%
$ 85.96 million $ 546,108
Apr 8, 2025 $ 0.0861
+5.64%
$ 86.1 million $ 589,772
Apr 7, 2025 $ 0.0815
-0.47%
$ 81.52 million $ 528,046
Apr 6, 2025 $ 0.0819
-1.01%
$ 81.9 million $ 515,974
Apr 5, 2025 $ 0.0827
-1.08%
$ 82.73 million $ 525,838
Apr 4, 2025 $ 0.0836
-0.15%
$ 83.57 million $ 548,188
Apr 3, 2025 $ 0.0837
-1.10%
$ 83.69 million $ 525,860
Apr 2, 2025 $ 0.0846
-3.35%
$ 84.61 million $ 554,678
Apr 1, 2025 $ 0.0876
-1.97%
$ 87.57 million $ 570,537
Mar 31, 2025 $ 0.0894
-0.25%
$ 89.45 million $ 574,212
Mar 30, 2025 $ 0.0898
-1.66%
$ 89.76 million $ 581,387
Mar 29, 2025 $ 0.0912
-0.83%
$ 91.23 million $ 559,730
Mar 28, 2025 $ 0.092
-3.02%
$ 92 million $ 552,919
Mar 27, 2025 $ 0.0949
-1.29%
$ 94.89 million $ 609,712
Mar 26, 2025 $ 0.0962
-2.57%
$ 96.16 million $ 577,452
Mar 25, 2025 $ 0.0987
-0.34%
$ 98.65 million $ 570,521
Mar 24, 2025 $ 0.099
-1.05%
$ 98.99 million $ 585,542
Mar 23, 2025 $ 0.1
-4.61%
$ 100.03 million $ 597,018
Mar 22, 2025 $ 0.105
-1.03%
$ 104.91 million $ 568,092
Mar 21, 2025 $ 0.106
+0.88%
$ 105.99 million $ 641,718
Mar 20, 2025 $ 0.105
-1.43%
$ 105.12 million $ 568,304
Mar 19, 2025 $ 0.107
+1.77%
$ 106.66 million $ 569,796
Mar 18, 2025 $ 0.105
-0.88%
$ 104.8 million $ 674,803