World of Dypians Historical Data

WOD Page 10
Download
Date Close Price change Market cap Trading volume
Jul 11, 10 PM $ 0.00644
-5.48%
$ 3.78 million $ 920,403
Jul 11, 9 PM $ 0.00681
-0.19%
$ 4 million $ 891,885
Jul 11, 8 PM $ 0.00683
+0.61%
$ 4.01 million $ 879,676
Jul 11, 7 PM $ 0.00679
-0.32%
$ 3.99 million $ 907,004
Jul 11, 6 PM $ 0.00681
-0.72%
$ 4 million $ 886,735
Jul 11, 5 PM $ 0.00686
+0.03%
$ 4.03 million $ 861,538
Jul 11, 4 PM $ 0.00686
-0.13%
$ 4.03 million $ 832,053
Jul 11, 3 PM $ 0.00686
+0.05%
$ 4.03 million $ 806,149
Jul 11, 2 PM $ 0.00686
-0.47%
$ 4.03 million $ 802,040
Jul 11, 1 PM $ 0.00689
+0.16%
$ 4.05 million $ 794,522
Jul 11, 12 PM $ 0.00688
-0.68%
$ 4.04 million $ 832,655
Jul 11, 11 AM $ 0.00693
-0.65%
$ 4.07 million $ 888,949
Jul 11, 10 AM $ 0.00697
-0.02%
$ 4.1 million $ 974,888
Jul 11, 9 AM $ 0.00697
+0.11%
$ 4.1 million $ 1.05 million
Jul 11, 8 AM $ 0.00696
-0.18%
$ 4.09 million $ 1.11 million
Jul 11, 7 AM $ 0.00698
+0.01%
$ 4.1 million $ 1.2 million
Jul 11, 6 AM $ 0.00698
-0.36%
$ 4.1 million $ 1.27 million
Jul 11, 5 AM $ 0.007
+0.00%
$ 4.11 million $ 1.34 million
Jul 11, 4 AM $ 0.00698
-0.07%
$ 4.1 million $ 1.39 million
Jul 11, 3 AM $ 0.00699
+0.31%
$ 4.11 million $ 1.37 million
Jul 11, 2 AM $ 0.00699
+0.61%
$ 4.11 million $ 1.29 million
Jul 11, 1 AM $ 0.00694
-0.18%
$ 4.08 million $ 1.22 million
Jul 11, 12 AM $ 0.00695
+4.59%
$ 4.09 million $ 1.16 million
Jul 10, 11 PM $ 0.00665
+0.07%
$ 3.91 million $ 1.1 million
Jul 10, 10 PM $ 0.00664
-0.15%
$ 3.9 million $ 1.11 million
Jul 10, 9 PM $ 0.00665
+0.02%
$ 3.91 million $ 1.18 million
Jul 10, 8 PM $ 0.00665
-2.35%
$ 3.91 million $ 1.25 million
Jul 10, 7 PM $ 0.00681
-1.14%
$ 4 million $ 1.23 million
Jul 10, 6 PM $ 0.00689
+0.00%
$ 4.05 million $ 1.21 million
Jul 10, 5 PM $ 0.00689
-0.18%
$ 4.05 million $ 1.29 million
Jul 10, 4 PM $ 0.0069
+0.38%
$ 4.06 million $ 1.36 million
Jul 10, 3 PM $ 0.00688
-0.35%
$ 4.04 million $ 1.41 million
Jul 10, 2 PM $ 0.0069
-0.10%
$ 4.06 million $ 1.46 million
Jul 10, 1 PM $ 0.00691
-0.09%
$ 4.06 million $ 1.49 million
Jul 10, 12 PM $ 0.00692
-0.24%
$ 4.07 million $ 1.45 million
Jul 10, 11 AM $ 0.00693
+1.18%
$ 4.08 million $ 1.43 million
Jul 10, 10 AM $ 0.00685
+0.31%
$ 4.03 million $ 1.41 million
Jul 10, 9 AM $ 0.00683
+0.05%
$ 4.02 million $ 1.41 million
Jul 10, 8 AM $ 0.00683
+0.09%
$ 4.01 million $ 1.41 million
Jul 10, 7 AM $ 0.0068
-0.13%
$ 4 million $ 1.34 million
Jul 10, 6 AM $ 0.00681
+0.09%
$ 4 million $ 1.27 million
Jul 10, 5 AM $ 0.0068
+0.14%
$ 4 million $ 1.2 million
Jul 10, 4 AM $ 0.00679
-0.35%
$ 3.99 million $ 1.13 million
Jul 10, 3 AM $ 0.00682
+0.16%
$ 4.01 million $ 1.08 million
Jul 10, 2 AM $ 0.00681
+0.11%
$ 4 million $ 1.08 million
Jul 10, 1 AM $ 0.0068
-0.01%
$ 4 million $ 1.07 million
Jul 10, 12 AM $ 0.0068
-0.01%
$ 4 million $ 1.07 million
Jul 9, 11 PM $ 0.0068
+0.30%
$ 4 million $ 1.07 million
Jul 9, 10 PM $ 0.00678
-3.65%
$ 3.98 million $ 1.06 million
Jul 9, 9 PM $ 0.00704
+0.18%
$ 4.14 million $ 1.02 million