World of Dypians Historical Data

WOD Page 10
Download
Date Close Price change Market cap Trading volume
May 22, 8 PM $ 0.00654
+0.37%
$ 3.61 million $ 545,029
May 22, 7 PM $ 0.00653
+0.31%
$ 3.61 million $ 538,149
May 22, 6 PM $ 0.00651
+0.06%
$ 3.6 million $ 503,150
May 22, 5 PM $ 0.00651
-0.11%
$ 3.59 million $ 482,175
May 22, 4 PM $ 0.00649
-0.12%
$ 3.59 million $ 470,496
May 22, 3 PM $ 0.00652
+0.28%
$ 3.6 million $ 467,277
May 22, 2 PM $ 0.0065
+0.03%
$ 3.59 million $ 475,042
May 22, 1 PM $ 0.0065
+1.48%
$ 3.59 million $ 455,970
May 22, 12 PM $ 0.0064
-0.25%
$ 3.54 million $ 438,817
May 22, 11 AM $ 0.00642
-1.21%
$ 3.55 million $ 420,597
May 22, 10 AM $ 0.0065
+0.09%
$ 3.59 million $ 140,457
May 22, 9 AM $ 0.00649
-0.11%
$ 3.59 million $ 138,812
May 22, 8 AM $ 0.0065
+0.03%
$ 3.59 million $ 138,428
May 22, 7 AM $ 0.0065
+0.05%
$ 3.59 million $ 139,831
May 22, 6 AM $ 0.00649
+0.03%
$ 3.59 million $ 140,683
May 22, 5 AM $ 0.00649
-0.03%
$ 3.59 million $ 146,714
May 22, 4 AM $ 0.00649
-0.10%
$ 3.59 million $ 147,209
May 22, 3 AM $ 0.0065
+0.04%
$ 3.59 million $ 149,637
May 22, 2 AM $ 0.0065
+0.09%
$ 3.59 million $ 152,079
May 22, 1 AM $ 0.00649
+0.03%
$ 3.59 million $ 157,341
May 22, 12 AM $ 0.00649
+0.02%
$ 3.59 million $ 163,642
May 21, 11 PM $ 0.00649
-0.02%
$ 3.58 million $ 170,732
May 21, 10 PM $ 0.00649
-0.06%
$ 3.59 million $ 172,813
May 21, 9 PM $ 0.0065
-0.02%
$ 3.59 million $ 174,705
May 21, 8 PM $ 0.0065
+0.03%
$ 3.59 million $ 178,164
May 21, 7 PM $ 0.00649
-0.07%
$ 3.59 million $ 180,786
May 21, 6 PM $ 0.0065
+0.08%
$ 3.59 million $ 183,259
May 21, 5 PM $ 0.00649
-0.09%
$ 3.59 million $ 186,641
May 21, 4 PM $ 0.0065
+0.04%
$ 3.59 million $ 190,418
May 21, 3 PM $ 0.00649
-0.02%
$ 3.59 million $ 191,105
May 21, 2 PM $ 0.0065
+0.01%
$ 3.59 million $ 197,177
May 21, 1 PM $ 0.0065
-0.29%
$ 3.59 million $ 201,720
May 21, 12 PM $ 0.00651
-0.08%
$ 3.6 million $ 200,382
May 21, 11 AM $ 0.00652
-0.09%
$ 3.6 million $ 203,376
May 21, 10 AM $ 0.00653
+0.04%
$ 3.6 million $ 206,559
May 21, 9 AM $ 0.00652
+0.04%
$ 3.6 million $ 209,051
May 21, 8 AM $ 0.00652
-0.12%
$ 3.6 million $ 214,769
May 21, 7 AM $ 0.00653
+0.04%
$ 3.6 million $ 217,264
May 21, 6 AM $ 0.00652
+0.16%
$ 3.6 million $ 219,698
May 21, 5 AM $ 0.00651
+0.04%
$ 3.6 million $ 218,207
May 21, 4 AM $ 0.00651
+0.17%
$ 3.59 million $ 223,672
May 21, 3 AM $ 0.0065
-0.14%
$ 3.59 million $ 227,105
May 21, 2 AM $ 0.00651
+0.14%
$ 3.59 million $ 225,777
May 21, 1 AM $ 0.0065
+0.22%
$ 3.59 million $ 228,591
May 21, 12 AM $ 0.00648
+0.23%
$ 3.58 million $ 226,307
May 20, 11 PM $ 0.00647
+0.08%
$ 3.57 million $ 223,585
May 20, 10 PM $ 0.00647
+0.05%
$ 3.57 million $ 227,639
May 20, 9 PM $ 0.00646
-0.08%
$ 3.57 million $ 230,811
May 20, 8 PM $ 0.00647
+0.01%
$ 3.57 million $ 232,227
May 20, 7 PM $ 0.00647
+0.03%
$ 3.57 million $ 235,107