World of Dypians Historical Data

WOD Page 11
Download
Date Close Price change Market cap Trading volume
May 20, 7 PM $ 0.00647
+0.03%
$ 3.57 million $ 235,107
May 20, 6 PM $ 0.00647
-0.15%
$ 3.57 million $ 237,112
May 20, 5 PM $ 0.00648
+0.16%
$ 3.58 million $ 237,597
May 20, 4 PM $ 0.00647
-1.12%
$ 3.57 million $ 236,984
May 20, 3 PM $ 0.00654
+2.85%
$ 3.61 million $ 237,817
May 20, 2 PM $ 0.00636
-3.36%
$ 3.51 million $ 232,506
May 20, 1 PM $ 0.00658
-0.33%
$ 3.63 million $ 228,742
May 20, 12 PM $ 0.00661
-0.78%
$ 3.65 million $ 228,560
May 20, 11 AM $ 0.00666
-0.07%
$ 3.67 million $ 229,822
May 20, 10 AM $ 0.00666
+0.02%
$ 3.68 million $ 232,627
May 20, 9 AM $ 0.00667
-0.05%
$ 3.68 million $ 237,926
May 20, 8 AM $ 0.00667
+0.26%
$ 3.68 million $ 236,694
May 20, 7 AM $ 0.00665
-0.23%
$ 3.67 million $ 236,055
May 20, 6 AM $ 0.00667
+0.23%
$ 3.68 million $ 235,913
May 20, 5 AM $ 0.00665
+0.18%
$ 3.67 million $ 235,096
May 20, 4 AM $ 0.00664
-0.01%
$ 3.67 million $ 232,106
May 20, 3 AM $ 0.00665
+0.34%
$ 3.67 million $ 228,619
May 20, 2 AM $ 0.00663
-1.27%
$ 3.66 million $ 229,703
May 20, 1 AM $ 0.00672
+0.14%
$ 3.71 million $ 227,858
May 20, 12 AM $ 0.00671
-0.29%
$ 3.7 million $ 227,172
May 19, 11 PM $ 0.00672
-0.45%
$ 3.71 million $ 227,769
May 19, 10 PM $ 0.00675
-0.11%
$ 3.73 million $ 225,450
May 19, 9 PM $ 0.00676
+0.08%
$ 3.73 million $ 223,503
May 19, 8 PM $ 0.00676
-0.31%
$ 3.73 million $ 222,918
May 19, 7 PM $ 0.00678
-0.09%
$ 3.74 million $ 224,344
May 19, 6 PM $ 0.00678
+0.03%
$ 3.74 million $ 227,859
May 19, 5 PM $ 0.00678
-0.05%
$ 3.74 million $ 229,998
May 19, 4 PM $ 0.00678
+0.02%
$ 3.74 million $ 233,250
May 19, 3 PM $ 0.00678
-0.01%
$ 3.74 million $ 233,052
May 19, 2 PM $ 0.00678
-0.05%
$ 3.74 million $ 233,280
May 19, 1 PM $ 0.00678
+0.01%
$ 3.75 million $ 234,613
May 19, 12 PM $ 0.00678
-0.03%
$ 3.74 million $ 234,537
May 19, 11 AM $ 0.00679
-0.40%
$ 3.75 million $ 234,470
May 19, 10 AM $ 0.00681
+0.29%
$ 3.76 million $ 238,199
May 19, 9 AM $ 0.00679
+0.10%
$ 3.75 million $ 238,213
May 19, 8 AM $ 0.00679
-0.02%
$ 3.75 million $ 241,434
May 19, 7 AM $ 0.00679
+0.03%
$ 3.75 million $ 243,712
May 19, 6 AM $ 0.00679
-0.01%
$ 3.75 million $ 248,714
May 19, 5 AM $ 0.0068
-0.01%
$ 3.75 million $ 252,513
May 19, 4 AM $ 0.0068
+0.14%
$ 3.75 million $ 253,139
May 19, 3 AM $ 0.00679
-0.17%
$ 3.75 million $ 252,634
May 19, 2 AM $ 0.0068
+0.08%
$ 3.75 million $ 253,342
May 19, 1 AM $ 0.00679
+0.18%
$ 3.75 million $ 249,864
May 19, 12 AM $ 0.00678
-0.23%
$ 3.74 million $ 250,535
May 18, 11 PM $ 0.0068
+0.04%
$ 3.75 million $ 250,985
May 18, 10 PM $ 0.0068
+0.06%
$ 3.75 million $ 249,796
May 18, 9 PM $ 0.00679
+0.09%
$ 3.75 million $ 249,562
May 18, 8 PM $ 0.00679
-0.28%
$ 3.75 million $ 249,845
May 18, 7 PM $ 0.0068
+0.51%
$ 3.76 million $ 244,959
May 18, 6 PM $ 0.00677
-0.31%
$ 3.74 million $ 247,031