World of Dypians Historical Data

WOD Page 11
Download
Date Close Price change Market cap Trading volume
Jul 9, 9 PM $ 0.00704
+0.18%
$ 4.14 million $ 1.02 million
Jul 9, 8 PM $ 0.007
-0.33%
$ 4.12 million $ 939,203
Jul 9, 7 PM $ 0.00703
-0.38%
$ 4.13 million $ 940,666
Jul 9, 6 PM $ 0.00705
+0.06%
$ 4.14 million $ 942,434
Jul 9, 5 PM $ 0.00705
+0.02%
$ 4.14 million $ 872,673
Jul 9, 4 PM $ 0.00705
+0.19%
$ 4.14 million $ 795,461
Jul 9, 3 PM $ 0.00701
+0.08%
$ 4.12 million $ 780,455
Jul 9, 2 PM $ 0.00701
-0.28%
$ 4.12 million $ 781,226
Jul 9, 1 PM $ 0.00703
-0.09%
$ 4.13 million $ 780,297
Jul 9, 12 PM $ 0.00703
-0.16%
$ 4.11 million $ 802,741
Jul 9, 11 AM $ 0.00705
-0.27%
$ 4.12 million $ 779,046
Jul 9, 10 AM $ 0.00707
+0.26%
$ 4.13 million $ 741,813
Jul 9, 9 AM $ 0.00707
+0.16%
$ 4.13 million $ 693,699
Jul 9, 8 AM $ 0.00704
-0.31%
$ 4.12 million $ 650,638
Jul 9, 7 AM $ 0.00706
+0.15%
$ 4.13 million $ 659,052
Jul 9, 6 AM $ 0.00705
-0.54%
$ 4.12 million $ 653,160
Jul 9, 5 AM $ 0.00709
-0.17%
$ 4.15 million $ 655,281
Jul 9, 4 AM $ 0.0071
-0.11%
$ 4.15 million $ 657,042
Jul 9, 3 AM $ 0.00711
-0.96%
$ 4.16 million $ 658,736
Jul 9, 2 AM $ 0.00718
-0.06%
$ 4.2 million $ 660,853
Jul 9, 1 AM $ 0.00718
-0.20%
$ 4.2 million $ 661,464
Jul 9, 12 AM $ 0.00719
+0.23%
$ 4.21 million $ 663,096
Jul 8, 11 PM $ 0.00718
+0.07%
$ 4.2 million $ 664,227
Jul 8, 10 PM $ 0.00717
-0.19%
$ 4.2 million $ 665,007
Jul 8, 9 PM $ 0.00719
-0.40%
$ 4.2 million $ 650,032
Jul 8, 8 PM $ 0.00721
-0.27%
$ 4.22 million $ 682,075
Jul 8, 7 PM $ 0.00723
+0.15%
$ 4.23 million $ 758,315
Jul 8, 6 PM $ 0.00722
-0.19%
$ 4.22 million $ 820,005
Jul 8, 5 PM $ 0.00724
+0.22%
$ 4.23 million $ 886,941
Jul 8, 4 PM $ 0.00722
+0.02%
$ 4.22 million $ 963,386
Jul 8, 3 PM $ 0.00722
-0.51%
$ 4.22 million $ 982,421
Jul 8, 2 PM $ 0.00726
-0.02%
$ 4.24 million $ 984,759
Jul 8, 1 PM $ 0.00726
-0.58%
$ 4.24 million $ 989,453
Jul 8, 12 PM $ 0.0073
-0.07%
$ 4.27 million $ 1.04 million
Jul 8, 11 AM $ 0.00731
+0.21%
$ 4.28 million $ 1.09 million
Jul 8, 10 AM $ 0.00729
-0.26%
$ 4.27 million $ 1.16 million
Jul 8, 9 AM $ 0.00731
+0.06%
$ 4.27 million $ 1.19 million
Jul 8, 8 AM $ 0.0073
-0.69%
$ 4.27 million $ 1.16 million
Jul 8, 7 AM $ 0.00735
+0.02%
$ 4.3 million $ 1.16 million
Jul 8, 6 AM $ 0.00735
+0.11%
$ 4.3 million $ 1.17 million
Jul 8, 5 AM $ 0.00735
+0.00%
$ 4.3 million $ 1.17 million
Jul 8, 4 AM $ 0.00735
+0.04%
$ 4.3 million $ 1.16 million
Jul 8, 3 AM $ 0.00734
+0.01%
$ 4.3 million $ 1.16 million
Jul 8, 2 AM $ 0.00734
-0.23%
$ 4.29 million $ 1.16 million
Jul 8, 1 AM $ 0.00736
-0.24%
$ 4.3 million $ 1.16 million
Jul 8, 12 AM $ 0.00738
-0.25%
$ 4.32 million $ 1.17 million
Jul 7, 11 PM $ 0.0074
+0.59%
$ 4.33 million $ 1.2 million
Jul 7, 10 PM $ 0.00735
+0.19%
$ 4.3 million $ 1.23 million
Jul 7, 9 PM $ 0.00734
+0.36%
$ 4.29 million $ 1.27 million
Jul 7, 8 PM $ 0.00732
-0.21%
$ 4.28 million $ 1.27 million