World of Dypians Historical Data

WOD Page 11
Download
Date Close Price change Market cap Trading volume
Mar 27, 5 AM $ 0.0138
-0.73%
$ 7.05 million $ 469,658
Mar 27, 4 AM $ 0.0139
-0.64%
$ 7.11 million $ 471,810
Mar 27, 3 AM $ 0.014
-0.12%
$ 7.15 million $ 469,891
Mar 27, 2 AM $ 0.014
-0.17%
$ 7.16 million $ 467,770
Mar 27, 1 AM $ 0.0141
-0.02%
$ 7.18 million $ 465,687
Mar 27, 12 AM $ 0.0141
-0.45%
$ 7.18 million $ 464,042
Mar 26, 11 PM $ 0.0141
-0.14%
$ 7.21 million $ 459,500
Mar 26, 10 PM $ 0.0141
-0.04%
$ 7.22 million $ 456,468
Mar 26, 9 PM $ 0.0141
+0.04%
$ 7.22 million $ 453,730
Mar 26, 8 PM $ 0.0141
+0.05%
$ 7.22 million $ 451,087
Mar 26, 7 PM $ 0.0141
+0.02%
$ 7.21 million $ 452,396
Mar 26, 6 PM $ 0.0141
-0.06%
$ 7.21 million $ 452,474
Mar 26, 5 PM $ 0.0141
+0.12%
$ 7.21 million $ 453,313
Mar 26, 4 PM $ 0.0141
-0.14%
$ 7.2 million $ 453,816
Mar 26, 3 PM $ 0.0141
-0.12%
$ 7.21 million $ 455,025
Mar 26, 2 PM $ 0.0141
-0.39%
$ 7.22 million $ 451,723
Mar 26, 1 PM $ 0.0142
-0.87%
$ 7.24 million $ 452,087
Mar 26, 12 PM $ 0.0143
-0.25%
$ 7.31 million $ 446,855
Mar 26, 11 AM $ 0.0144
+0.04%
$ 7.33 million $ 447,247
Mar 26, 10 AM $ 0.0144
-0.15%
$ 7.33 million $ 450,528
Mar 26, 9 AM $ 0.0144
+0.05%
$ 7.34 million $ 448,379
Mar 26, 8 AM $ 0.0144
-0.17%
$ 7.33 million $ 445,972
Mar 26, 7 AM $ 0.0144
-0.27%
$ 7.34 million $ 446,591
Mar 26, 6 AM $ 0.0144
-0.15%
$ 7.36 million $ 451,618
Mar 26, 5 AM $ 0.0144
+0.04%
$ 7.37 million $ 450,403
Mar 26, 4 AM $ 0.0144
-0.22%
$ 7.37 million $ 446,987
Mar 26, 3 AM $ 0.0145
+0.05%
$ 7.38 million $ 446,079
Mar 26, 2 AM $ 0.0145
-0.02%
$ 7.38 million $ 446,555
Mar 26, 1 AM $ 0.0145
+0.00%
$ 7.38 million $ 448,053
Mar 26, 12 AM $ 0.0145
-0.06%
$ 7.38 million $ 448,244
Mar 25, 11 PM $ 0.0145
+0.00%
$ 7.38 million $ 445,379
Mar 25, 10 PM $ 0.0145
-0.01%
$ 7.38 million $ 449,332
Mar 25, 9 PM $ 0.0145
+0.02%
$ 7.39 million $ 453,177
Mar 25, 8 PM $ 0.0145
+0.03%
$ 7.38 million $ 463,813
Mar 25, 7 PM $ 0.0145
+0.07%
$ 7.38 million $ 464,278
Mar 25, 6 PM $ 0.0145
-0.08%
$ 7.38 million $ 466,332
Mar 25, 5 PM $ 0.0145
+0.08%
$ 7.39 million $ 467,314
Mar 25, 4 PM $ 0.0145
+0.04%
$ 7.38 million $ 467,674
Mar 25, 3 PM $ 0.0145
-0.07%
$ 7.38 million $ 465,374
Mar 25, 2 PM $ 0.0145
-0.03%
$ 7.39 million $ 463,695
Mar 25, 1 PM $ 0.0145
+0.06%
$ 7.38 million $ 469,008
Mar 25, 12 PM $ 0.0145
-0.14%
$ 7.38 million $ 467,493
Mar 25, 11 AM $ 0.0145
-0.27%
$ 7.4 million $ 469,508
Mar 25, 10 AM $ 0.0145
-0.08%
$ 7.41 million $ 466,179
Mar 25, 9 AM $ 0.0145
+0.00%
$ 7.42 million $ 463,824
Mar 25, 8 AM $ 0.0145
+0.40%
$ 7.42 million $ 462,909
Mar 25, 7 AM $ 0.0145
+0.17%
$ 7.4 million $ 456,679
Mar 25, 6 AM $ 0.0145
+0.16%
$ 7.38 million $ 452,166
Mar 25, 5 AM $ 0.0144
+0.12%
$ 7.37 million $ 452,112
Mar 25, 4 AM $ 0.0144
-0.03%
$ 7.37 million $ 452,853