World of Dypians Historical Data

WOD Page 12
Download
Date Close Price change Market cap Trading volume
May 18, 6 PM $ 0.00677
-0.31%
$ 3.74 million $ 247,031
May 18, 5 PM $ 0.00679
+0.12%
$ 3.75 million $ 246,157
May 18, 4 PM $ 0.00678
-0.03%
$ 3.74 million $ 244,914
May 18, 3 PM $ 0.00679
+0.13%
$ 3.75 million $ 245,544
May 18, 2 PM $ 0.00678
-0.29%
$ 3.74 million $ 245,068
May 18, 1 PM $ 0.0068
+0.18%
$ 3.75 million $ 246,830
May 18, 12 PM $ 0.00678
-0.16%
$ 3.75 million $ 250,909
May 18, 11 AM $ 0.00679
+1.15%
$ 3.75 million $ 252,343
May 18, 10 AM $ 0.00671
+0.11%
$ 3.71 million $ 247,818
May 18, 9 AM $ 0.00671
-1.98%
$ 3.7 million $ 252,910
May 18, 8 AM $ 0.00685
-0.99%
$ 3.78 million $ 277,561
May 18, 7 AM $ 0.00692
-0.81%
$ 3.82 million $ 294,913
May 18, 6 AM $ 0.00699
-0.50%
$ 3.86 million $ 289,419
May 18, 5 AM $ 0.00702
-0.04%
$ 3.88 million $ 287,463
May 18, 4 AM $ 0.00702
-0.19%
$ 3.88 million $ 290,930
May 18, 3 AM $ 0.00704
+0.28%
$ 3.88 million $ 294,041
May 18, 2 AM $ 0.00702
-0.17%
$ 3.87 million $ 296,885
May 18, 1 AM $ 0.00703
+0.02%
$ 3.88 million $ 306,126
May 18, 12 AM $ 0.00703
-0.24%
$ 3.88 million $ 325,981
May 17, 11 PM $ 0.00705
+0.00%
$ 3.87 million $ 341,078
May 17, 10 PM $ 0.00705
+0.10%
$ 3.87 million $ 351,362
May 17, 9 PM $ 0.00704
-0.39%
$ 3.86 million $ 372,787
May 17, 8 PM $ 0.00706
-0.01%
$ 3.88 million $ 371,178
May 17, 7 PM $ 0.00707
+0.38%
$ 3.88 million $ 376,073
May 17, 6 PM $ 0.00704
-0.02%
$ 3.86 million $ 370,444
May 17, 5 PM $ 0.00704
+0.13%
$ 3.87 million $ 369,377
May 17, 4 PM $ 0.00704
-0.27%
$ 3.86 million $ 367,387
May 17, 3 PM $ 0.00705
+0.14%
$ 3.87 million $ 367,201
May 17, 2 PM $ 0.00704
+0.04%
$ 3.87 million $ 367,580
May 17, 1 PM $ 0.00706
+0.89%
$ 3.87 million $ 365,679
May 17, 12 PM $ 0.00699
-0.05%
$ 3.83 million $ 361,094
May 17, 11 AM $ 0.00699
-0.65%
$ 3.84 million $ 357,821
May 17, 10 AM $ 0.00703
-1.16%
$ 3.86 million $ 356,554
May 17, 9 AM $ 0.00712
-5.26%
$ 3.9 million $ 346,530
May 17, 8 AM $ 0.00751
+5.86%
$ 4.12 million $ 317,191
May 17, 7 AM $ 0.0071
+0.33%
$ 3.89 million $ 299,926
May 17, 6 AM $ 0.00707
+1.33%
$ 3.88 million $ 299,411
May 17, 5 AM $ 0.00698
+0.17%
$ 3.83 million $ 297,599
May 17, 4 AM $ 0.00697
+1.31%
$ 3.82 million $ 292,806
May 17, 3 AM $ 0.00688
+1.06%
$ 3.77 million $ 288,783
May 17, 2 AM $ 0.00681
+1.67%
$ 3.74 million $ 284,033
May 17, 1 AM $ 0.00671
-7.07%
$ 3.68 million $ 276,171
May 17, 12 AM $ 0.00722
+6.23%
$ 3.96 million $ 255,883
May 16, 11 PM $ 0.0068
+1.15%
$ 3.73 million $ 238,982
May 16, 10 PM $ 0.00673
+3.72%
$ 3.69 million $ 237,156
May 16, 9 PM $ 0.00649
+0.01%
$ 3.56 million $ 215,038
May 16, 8 PM $ 0.00649
+0.48%
$ 3.56 million $ 214,262
May 16, 7 PM $ 0.00646
-0.21%
$ 3.54 million $ 210,012
May 16, 6 PM $ 0.00647
+0.02%
$ 3.55 million $ 207,959
May 16, 5 PM $ 0.00647
+0.05%
$ 3.55 million $ 207,970