World of Dypians Historical Data

WOD Page 12
Download
Date Close Price change Market cap Trading volume
Jul 7, 8 PM $ 0.00732
-0.21%
$ 4.28 million $ 1.27 million
Jul 7, 7 PM $ 0.00733
+0.22%
$ 4.29 million $ 1.23 million
Jul 7, 6 PM $ 0.00731
-0.58%
$ 4.28 million $ 1.22 million
Jul 7, 5 PM $ 0.00736
+0.06%
$ 4.31 million $ 1.24 million
Jul 7, 4 PM $ 0.00736
+0.04%
$ 4.3 million $ 1.25 million
Jul 7, 3 PM $ 0.00736
-0.48%
$ 4.3 million $ 1.25 million
Jul 7, 2 PM $ 0.00739
+0.25%
$ 4.32 million $ 1.25 million
Jul 7, 1 PM $ 0.00737
-0.38%
$ 4.31 million $ 1.24 million
Jul 7, 12 PM $ 0.0074
-0.31%
$ 4.33 million $ 1.2 million
Jul 7, 11 AM $ 0.00741
-1.74%
$ 4.33 million $ 1.18 million
Jul 7, 10 AM $ 0.00752
+0.04%
$ 4.4 million $ 1.17 million
Jul 7, 9 AM $ 0.00751
-0.32%
$ 4.39 million $ 1.18 million
Jul 7, 8 AM $ 0.00754
-1.06%
$ 4.41 million $ 1.21 million
Jul 7, 7 AM $ 0.00762
-0.53%
$ 4.46 million $ 1.21 million
Jul 7, 6 AM $ 0.00766
+0.03%
$ 4.48 million $ 1.21 million
Jul 7, 5 AM $ 0.00766
+0.47%
$ 4.48 million $ 1.21 million
Jul 7, 4 AM $ 0.00762
+0.00%
$ 4.46 million $ 1.2 million
Jul 7, 3 AM $ 0.00762
-0.09%
$ 4.46 million $ 1.2 million
Jul 7, 2 AM $ 0.00763
+0.21%
$ 4.46 million $ 1.21 million
Jul 7, 1 AM $ 0.00761
-0.27%
$ 4.45 million $ 1.22 million
Jul 7, 12 AM $ 0.00763
+0.08%
$ 4.46 million $ 1.23 million
Jul 6, 11 PM $ 0.00762
+0.07%
$ 4.46 million $ 1.23 million
Jul 6, 10 PM $ 0.00762
+0.07%
$ 4.46 million $ 1.24 million
Jul 6, 9 PM $ 0.00761
-0.29%
$ 4.45 million $ 1.2 million
Jul 6, 8 PM $ 0.00763
+0.03%
$ 4.47 million $ 1.21 million
Jul 6, 7 PM $ 0.00763
+0.22%
$ 4.46 million $ 1.17 million
Jul 6, 6 PM $ 0.00762
+0.78%
$ 4.45 million $ 1.11 million
Jul 6, 5 PM $ 0.00756
-0.39%
$ 4.42 million $ 1.03 million
Jul 6, 4 PM $ 0.00759
-0.69%
$ 4.44 million $ 999,837
Jul 6, 3 PM $ 0.00764
+0.06%
$ 4.47 million $ 981,076
Jul 6, 2 PM $ 0.00763
-0.41%
$ 4.47 million $ 985,016
Jul 6, 1 PM $ 0.00767
-0.44%
$ 4.48 million $ 974,446
Jul 6, 12 PM $ 0.0077
-0.29%
$ 4.5 million $ 943,091
Jul 6, 11 AM $ 0.00772
-0.01%
$ 4.52 million $ 886,622
Jul 6, 10 AM $ 0.0077
-0.11%
$ 4.51 million $ 808,363
Jul 6, 9 AM $ 0.00771
-0.06%
$ 4.51 million $ 730,361
Jul 6, 8 AM $ 0.00772
-0.01%
$ 4.51 million $ 706,504
Jul 6, 7 AM $ 0.00772
+0.01%
$ 4.51 million $ 708,610
Jul 6, 6 AM $ 0.00772
-0.01%
$ 4.51 million $ 724,466
Jul 6, 5 AM $ 0.00772
-0.02%
$ 4.51 million $ 740,400
Jul 6, 4 AM $ 0.00772
+0.02%
$ 4.52 million $ 756,751
Jul 6, 3 AM $ 0.00772
-0.41%
$ 4.51 million $ 770,054
Jul 6, 2 AM $ 0.00775
-0.15%
$ 4.53 million $ 784,739
Jul 6, 1 AM $ 0.00776
-0.13%
$ 4.54 million $ 792,998
Jul 6, 12 AM $ 0.00777
-3.58%
$ 4.55 million $ 796,470
Jul 5, 11 PM $ 0.00806
-2.05%
$ 4.71 million $ 808,553
Jul 5, 10 PM $ 0.00823
+0.00%
$ 4.81 million $ 796,516
Jul 5, 9 PM $ 0.00823
+5.87%
$ 4.81 million $ 817,221
Jul 5, 8 PM $ 0.00777
-0.07%
$ 4.54 million $ 768,256
Jul 5, 7 PM $ 0.00778
+0.05%
$ 4.55 million $ 797,015