World of Dypians Historical Data

WOD Page 13
Download
Date Close Price change Market cap Trading volume
Mar 23, 5 AM $ 0.015
-0.07%
$ 7.65 million $ 458,495
Mar 23, 4 AM $ 0.015
-0.28%
$ 7.65 million $ 457,085
Mar 23, 3 AM $ 0.015
-0.06%
$ 7.68 million $ 458,045
Mar 23, 2 AM $ 0.015
-0.19%
$ 7.68 million $ 456,860
Mar 23, 1 AM $ 0.0151
-0.23%
$ 7.7 million $ 457,251
Mar 23, 12 AM $ 0.0151
+0.20%
$ 7.72 million $ 470,191
Mar 22, 11 PM $ 0.0151
-0.44%
$ 7.71 million $ 471,511
Mar 22, 10 PM $ 0.0152
-1.22%
$ 7.74 million $ 473,658
Mar 22, 9 PM $ 0.0153
-1.07%
$ 7.84 million $ 474,087
Mar 22, 8 PM $ 0.0155
+0.15%
$ 7.92 million $ 482,492
Mar 22, 7 PM $ 0.0155
+2.90%
$ 7.91 million $ 505,507
Mar 22, 6 PM $ 0.0151
-1.14%
$ 7.69 million $ 544,828
Mar 22, 5 PM $ 0.0152
-0.48%
$ 7.78 million $ 541,716
Mar 22, 4 PM $ 0.0153
-0.88%
$ 7.81 million $ 548,205
Mar 22, 3 PM $ 0.0154
-3.01%
$ 7.88 million $ 560,262
Mar 22, 2 PM $ 0.0159
-3.04%
$ 8.13 million $ 555,436
Mar 22, 1 PM $ 0.0164
+9.71%
$ 8.38 million $ 553,811
Mar 22, 12 PM $ 0.015
-0.36%
$ 7.64 million $ 545,434
Mar 22, 11 AM $ 0.015
-1.19%
$ 7.67 million $ 544,699
Mar 22, 10 AM $ 0.0152
-0.05%
$ 7.76 million $ 554,202
Mar 22, 9 AM $ 0.0152
+1.15%
$ 7.77 million $ 554,125
Mar 22, 8 AM $ 0.015
-0.43%
$ 7.68 million $ 572,395
Mar 22, 7 AM $ 0.0151
+0.82%
$ 7.71 million $ 574,541
Mar 22, 6 AM $ 0.015
-0.47%
$ 7.65 million $ 574,481
Mar 22, 5 AM $ 0.0151
-0.69%
$ 7.69 million $ 576,378
Mar 22, 4 AM $ 0.0152
-0.16%
$ 7.75 million $ 579,073
Mar 22, 3 AM $ 0.0152
-0.05%
$ 7.76 million $ 581,310
Mar 22, 2 AM $ 0.0152
-0.25%
$ 7.76 million $ 584,857
Mar 22, 1 AM $ 0.0152
+0.00%
$ 7.78 million $ 588,116
Mar 22, 12 AM $ 0.0152
+0.14%
$ 7.78 million $ 579,701
Mar 21, 11 PM $ 0.0152
-0.14%
$ 7.77 million $ 581,780
Mar 21, 10 PM $ 0.0152
-0.64%
$ 7.78 million $ 582,683
Mar 21, 9 PM $ 0.0153
-2.35%
$ 7.83 million $ 584,531
Mar 21, 8 PM $ 0.0157
+3.05%
$ 8.01 million $ 579,777
Mar 21, 7 PM $ 0.0152
-3.59%
$ 7.77 million $ 559,775
Mar 21, 6 PM $ 0.0158
+4.03%
$ 8.06 million $ 511,564
Mar 21, 5 PM $ 0.0152
+0.59%
$ 7.75 million $ 517,644
Mar 21, 4 PM $ 0.0151
+2.76%
$ 7.7 million $ 510,550
Mar 21, 3 PM $ 0.0147
-0.40%
$ 7.49 million $ 497,969
Mar 21, 2 PM $ 0.0147
+0.53%
$ 7.52 million $ 495,936
Mar 21, 1 PM $ 0.0147
-0.11%
$ 7.48 million $ 503,014
Mar 21, 12 PM $ 0.0147
-2.03%
$ 7.49 million $ 507,291
Mar 21, 11 AM $ 0.015
+1.64%
$ 7.66 million $ 498,105
Mar 21, 10 AM $ 0.0147
-1.08%
$ 7.52 million $ 487,710
Mar 21, 9 AM $ 0.0149
+4.52%
$ 7.6 million $ 484,244
Mar 21, 8 AM $ 0.0143
+0.13%
$ 7.28 million $ 466,196
Mar 21, 7 AM $ 0.0142
+0.41%
$ 7.27 million $ 473,021
Mar 21, 6 AM $ 0.0142
+0.24%
$ 7.24 million $ 467,397
Mar 21, 5 AM $ 0.0142
-0.06%
$ 7.23 million $ 461,483
Mar 21, 4 AM $ 0.0142
-0.18%
$ 7.23 million $ 462,086