World of Dypians Historical Data

WOD Page 14
Download
Date Close Price change Market cap Trading volume
Jul 3, 6 PM $ 0.00779
-0.33%
$ 4.51 million $ 1.5 million
Jul 3, 5 PM $ 0.0078
-0.15%
$ 4.52 million $ 1.46 million
Jul 3, 4 PM $ 0.00782
+0.05%
$ 4.53 million $ 1.43 million
Jul 3, 3 PM $ 0.00782
+0.11%
$ 4.53 million $ 1.4 million
Jul 3, 2 PM $ 0.00781
-0.28%
$ 4.52 million $ 1.35 million
Jul 3, 1 PM $ 0.00782
+0.16%
$ 4.53 million $ 1.33 million
Jul 3, 12 PM $ 0.00781
+0.21%
$ 4.52 million $ 1.32 million
Jul 3, 11 AM $ 0.00781
+0.06%
$ 4.52 million $ 1.31 million
Jul 3, 10 AM $ 0.00781
+0.10%
$ 4.52 million $ 1.28 million
Jul 3, 9 AM $ 0.00781
-0.06%
$ 4.52 million $ 1.3 million
Jul 3, 8 AM $ 0.00781
-0.02%
$ 4.52 million $ 1.3 million
Jul 3, 7 AM $ 0.00781
-0.03%
$ 4.52 million $ 1.32 million
Jul 3, 6 AM $ 0.00781
+0.68%
$ 4.52 million $ 1.33 million
Jul 3, 5 AM $ 0.00776
-0.10%
$ 4.49 million $ 1.31 million
Jul 3, 4 AM $ 0.00777
-0.06%
$ 4.5 million $ 1.36 million
Jul 3, 3 AM $ 0.00777
-0.06%
$ 4.5 million $ 1.46 million
Jul 3, 2 AM $ 0.00778
+0.17%
$ 4.5 million $ 1.55 million
Jul 3, 1 AM $ 0.00776
-0.10%
$ 4.49 million $ 1.64 million
Jul 3, 12 AM $ 0.00777
+0.06%
$ 4.5 million $ 1.74 million
Jul 2, 11 PM $ 0.00777
-0.02%
$ 4.49 million $ 1.82 million
Jul 2, 10 PM $ 0.00777
-0.07%
$ 4.49 million $ 1.91 million
Jul 2, 9 PM $ 0.00776
+0.02%
$ 4.49 million $ 1.99 million
Jul 2, 8 PM $ 0.00776
-0.70%
$ 4.49 million $ 2.05 million
Jul 2, 7 PM $ 0.00782
-0.02%
$ 4.52 million $ 2.09 million
Jul 2, 6 PM $ 0.00782
-0.02%
$ 4.52 million $ 2.12 million
Jul 2, 5 PM $ 0.00781
-0.02%
$ 4.51 million $ 2.15 million
Jul 2, 4 PM $ 0.00782
+0.04%
$ 4.52 million $ 2.17 million
Jul 2, 3 PM $ 0.00783
+0.20%
$ 4.52 million $ 2.22 million
Jul 2, 2 PM $ 0.00781
-0.02%
$ 4.52 million $ 2.27 million
Jul 2, 1 PM $ 0.0078
-0.32%
$ 4.51 million $ 2.27 million
Jul 2, 12 PM $ 0.00783
+0.00%
$ 4.53 million $ 2.3 million
Jul 2, 11 AM $ 0.00783
-0.27%
$ 4.53 million $ 2.33 million
Jul 2, 10 AM $ 0.00785
+0.89%
$ 4.54 million $ 2.31 million
Jul 2, 9 AM $ 0.00778
-1.15%
$ 4.5 million $ 2.23 million
Jul 2, 8 AM $ 0.00787
-5.82%
$ 4.55 million $ 2.26 million
Jul 2, 7 AM $ 0.00836
-0.14%
$ 4.83 million $ 2.34 million
Jul 2, 6 AM $ 0.00837
-0.09%
$ 4.84 million $ 2.36 million
Jul 2, 5 AM $ 0.00838
+2.54%
$ 4.84 million $ 2.38 million
Jul 2, 4 AM $ 0.00816
+4.11%
$ 4.72 million $ 2.3 million
Jul 2, 3 AM $ 0.00785
-0.01%
$ 4.54 million $ 2.17 million
Jul 2, 2 AM $ 0.00785
+0.20%
$ 4.54 million $ 2.09 million
Jul 2, 1 AM $ 0.00784
-0.05%
$ 4.53 million $ 2.03 million
Jul 2, 12 AM $ 0.00783
-0.06%
$ 4.52 million $ 1.96 million
Jul 1, 11 PM $ 0.00785
+0.37%
$ 4.54 million $ 1.9 million
Jul 1, 10 PM $ 0.00782
-0.11%
$ 4.52 million $ 1.86 million
Jul 1, 9 PM $ 0.00782
+0.00%
$ 4.52 million $ 1.85 million
Jul 1, 8 PM $ 0.00782
+1.42%
$ 4.52 million $ 1.85 million
Jul 1, 7 PM $ 0.00771
+0.15%
$ 4.46 million $ 1.78 million
Jul 1, 6 PM $ 0.0077
+1.10%
$ 4.45 million $ 1.77 million
Jul 1, 5 PM $ 0.00764
+1.67%
$ 4.42 million $ 1.75 million