World of Dypians Historical Data

WOD Page 14
Download
Date Close Price change Market cap Trading volume
Mar 21, 4 AM $ 0.0142
-0.18%
$ 7.23 million $ 462,086
Mar 21, 3 AM $ 0.0142
+0.01%
$ 7.25 million $ 458,636
Mar 21, 2 AM $ 0.0142
-0.32%
$ 7.25 million $ 455,087
Mar 21, 1 AM $ 0.0143
-0.07%
$ 7.28 million $ 450,753
Mar 21, 12 AM $ 0.0143
-0.10%
$ 7.28 million $ 446,454
Mar 20, 11 PM $ 0.0143
+0.04%
$ 7.29 million $ 443,723
Mar 20, 10 PM $ 0.0143
-0.09%
$ 7.28 million $ 444,759
Mar 20, 9 PM $ 0.0143
-0.68%
$ 7.29 million $ 446,516
Mar 20, 8 PM $ 0.0144
-0.43%
$ 7.34 million $ 442,988
Mar 20, 7 PM $ 0.0144
+0.27%
$ 7.37 million $ 437,214
Mar 20, 6 PM $ 0.0144
-0.33%
$ 7.35 million $ 429,332
Mar 20, 5 PM $ 0.0144
+0.02%
$ 7.38 million $ 413,722
Mar 20, 4 PM $ 0.0145
+0.85%
$ 7.38 million $ 399,168
Mar 20, 3 PM $ 0.0143
+0.47%
$ 7.32 million $ 386,019
Mar 20, 2 PM $ 0.0143
-1.81%
$ 7.28 million $ 374,111
Mar 20, 1 PM $ 0.0145
-0.95%
$ 7.42 million $ 363,210
Mar 20, 12 PM $ 0.0147
+0.71%
$ 7.49 million $ 348,973
Mar 20, 11 AM $ 0.0146
+1.31%
$ 7.44 million $ 353,525
Mar 20, 10 AM $ 0.0144
-0.89%
$ 7.34 million $ 347,238
Mar 20, 9 AM $ 0.0145
+2.01%
$ 7.41 million $ 341,956
Mar 20, 8 AM $ 0.0142
-1.35%
$ 7.26 million $ 340,376
Mar 20, 7 AM $ 0.0144
+0.58%
$ 7.36 million $ 334,935
Mar 20, 6 AM $ 0.0143
+1.02%
$ 7.32 million $ 337,773
Mar 20, 5 AM $ 0.0142
+0.33%
$ 7.25 million $ 342,951
Mar 20, 4 AM $ 0.0141
-0.80%
$ 7.22 million $ 337,147
Mar 20, 3 AM $ 0.0143
+0.45%
$ 7.28 million $ 339,797
Mar 20, 2 AM $ 0.0142
-0.44%
$ 7.25 million $ 344,147
Mar 20, 1 AM $ 0.0143
-2.94%
$ 7.28 million $ 350,503
Mar 20, 12 AM $ 0.0147
-3.28%
$ 7.5 million $ 356,554
Mar 19, 11 PM $ 0.0152
-1.79%
$ 7.76 million $ 373,407
Mar 19, 10 PM $ 0.0155
+7.98%
$ 7.92 million $ 377,163
Mar 19, 9 PM $ 0.0144
-0.85%
$ 7.33 million $ 392,941
Mar 19, 8 PM $ 0.0145
-0.78%
$ 7.39 million $ 418,857
Mar 19, 7 PM $ 0.0146
-0.95%
$ 7.45 million $ 468,796
Mar 19, 6 PM $ 0.0147
-0.35%
$ 7.52 million $ 517,477
Mar 19, 5 PM $ 0.0148
-1.86%
$ 7.54 million $ 581,885
Mar 19, 4 PM $ 0.0151
-0.63%
$ 7.69 million $ 723,501
Mar 19, 3 PM $ 0.0152
-0.81%
$ 7.74 million $ 774,440
Mar 19, 2 PM $ 0.0153
-3.84%
$ 7.8 million $ 836,170
Mar 19, 1 PM $ 0.0159
+2.51%
$ 8.11 million $ 866,121
Mar 19, 12 PM $ 0.0155
+8.76%
$ 7.91 million $ 882,910
Mar 19, 11 AM $ 0.0142
-7.01%
$ 7.27 million $ 885,865
Mar 19, 10 AM $ 0.0153
-2.75%
$ 7.83 million $ 897,265
Mar 19, 9 AM $ 0.0158
-2.37%
$ 8.05 million $ 910,723
Mar 19, 8 AM $ 0.0162
-1.44%
$ 8.25 million $ 919,333
Mar 19, 7 AM $ 0.0164
+1.23%
$ 8.36 million $ 928,624
Mar 19, 6 AM $ 0.0162
+2.36%
$ 8.26 million $ 946,927
Mar 19, 5 AM $ 0.0158
-3.95%
$ 8.07 million $ 952,111
Mar 19, 4 AM $ 0.0165
+1.90%
$ 8.41 million $ 964,376
Mar 19, 3 AM $ 0.0162
-6.19%
$ 8.25 million $ 974,997