World of Dypians Historical Data

WOD Page 14
Download
Date Close Price change Market cap Trading volume
May 14, 5 PM $ 0.0065
+0.09%
$ 3.56 million $ 291,137
May 14, 4 PM $ 0.0065
+0.21%
$ 3.56 million $ 289,906
May 14, 3 PM $ 0.00648
-0.35%
$ 3.55 million $ 292,507
May 14, 2 PM $ 0.00651
+0.13%
$ 3.57 million $ 296,311
May 14, 1 PM $ 0.0065
+0.14%
$ 3.56 million $ 317,170
May 14, 12 PM $ 0.00649
-0.39%
$ 3.56 million $ 327,134
May 14, 11 AM $ 0.00652
-0.17%
$ 3.57 million $ 337,590
May 14, 10 AM $ 0.00653
+0.18%
$ 3.58 million $ 338,003
May 14, 9 AM $ 0.00653
-1.72%
$ 3.58 million $ 341,389
May 14, 8 AM $ 0.00664
+1.22%
$ 3.64 million $ 336,176
May 14, 7 AM $ 0.00656
+0.07%
$ 3.6 million $ 329,296
May 14, 6 AM $ 0.00656
+0.40%
$ 3.59 million $ 341,466
May 14, 5 AM $ 0.00653
+0.55%
$ 3.58 million $ 347,536
May 14, 4 AM $ 0.0065
+0.11%
$ 3.56 million $ 341,633
May 14, 3 AM $ 0.00649
-0.07%
$ 3.56 million $ 343,352
May 14, 2 AM $ 0.00649
-0.03%
$ 3.56 million $ 350,947
May 14, 1 AM $ 0.0065
+0.03%
$ 3.56 million $ 354,519
May 14, 12 AM $ 0.00649
+0.13%
$ 3.56 million $ 360,784
May 13, 11 PM $ 0.00649
+1.19%
$ 3.55 million $ 366,920
May 13, 10 PM $ 0.00641
+0.15%
$ 3.51 million $ 358,172
May 13, 9 PM $ 0.0064
-0.02%
$ 3.5 million $ 363,474
May 13, 8 PM $ 0.0064
+0.05%
$ 3.51 million $ 369,950
May 13, 7 PM $ 0.0064
+0.05%
$ 3.5 million $ 374,607
May 13, 6 PM $ 0.00639
-0.21%
$ 3.5 million $ 380,285
May 13, 5 PM $ 0.00641
-0.06%
$ 3.51 million $ 385,248
May 13, 4 PM $ 0.00641
-0.30%
$ 3.51 million $ 392,272
May 13, 3 PM $ 0.00643
+0.20%
$ 3.52 million $ 393,324
May 13, 2 PM $ 0.00643
-1.69%
$ 3.52 million $ 399,926
May 13, 1 PM $ 0.00655
+3.08%
$ 3.59 million $ 392,209
May 13, 12 PM $ 0.00635
-0.19%
$ 3.48 million $ 381,464
May 13, 11 AM $ 0.00636
+0.00%
$ 3.49 million $ 374,120
May 13, 10 AM $ 0.00636
-0.60%
$ 3.48 million $ 378,496
May 13, 9 AM $ 0.0064
+0.15%
$ 3.5 million $ 376,134
May 13, 8 AM $ 0.00639
+0.03%
$ 3.5 million $ 382,997
May 13, 7 AM $ 0.00639
+0.04%
$ 3.5 million $ 383,826
May 13, 6 AM $ 0.00638
-0.60%
$ 3.5 million $ 378,340
May 13, 5 AM $ 0.00642
+0.07%
$ 3.52 million $ 373,237
May 13, 4 AM $ 0.00641
-0.20%
$ 3.51 million $ 371,096
May 13, 3 AM $ 0.00643
-1.86%
$ 3.52 million $ 369,394
May 13, 2 AM $ 0.00656
-0.13%
$ 3.59 million $ 365,015
May 13, 1 AM $ 0.00657
+0.07%
$ 3.6 million $ 363,740
May 13, 12 AM $ 0.00657
+0.16%
$ 3.6 million $ 359,845
May 12, 11 PM $ 0.00656
-0.09%
$ 3.59 million $ 356,698
May 12, 10 PM $ 0.00657
+0.18%
$ 3.6 million $ 353,843
May 12, 9 PM $ 0.00656
+0.13%
$ 3.6 million $ 353,080
May 12, 8 PM $ 0.00655
-0.46%
$ 3.59 million $ 350,649
May 12, 7 PM $ 0.00658
+0.10%
$ 3.6 million $ 347,260
May 12, 6 PM $ 0.00658
-0.03%
$ 3.6 million $ 344,338
May 12, 5 PM $ 0.00659
-0.82%
$ 3.61 million $ 342,341
May 12, 4 PM $ 0.00665
+0.14%
$ 3.64 million $ 340,752