World of Dypians Historical Data

WOD Page 15
Download
Date Close Price change Market cap Trading volume
Jul 1, 5 PM $ 0.00764
+1.67%
$ 4.42 million $ 1.75 million
Jul 1, 4 PM $ 0.00751
+0.09%
$ 4.34 million $ 1.74 million
Jul 1, 3 PM $ 0.00751
-0.06%
$ 4.34 million $ 1.7 million
Jul 1, 2 PM $ 0.00751
+0.03%
$ 4.34 million $ 1.68 million
Jul 1, 1 PM $ 0.00751
-0.40%
$ 4.34 million $ 1.66 million
Jul 1, 12 PM $ 0.00755
+0.00%
$ 4.37 million $ 1.61 million
Jul 1, 11 AM $ 0.00754
+0.12%
$ 4.36 million $ 1.56 million
Jul 1, 10 AM $ 0.00753
-0.28%
$ 4.35 million $ 1.54 million
Jul 1, 9 AM $ 0.00756
-1.83%
$ 4.37 million $ 1.56 million
Jul 1, 8 AM $ 0.0077
-1.77%
$ 4.45 million $ 1.56 million
Jul 1, 7 AM $ 0.00785
-0.95%
$ 4.54 million $ 1.6 million
Jul 1, 6 AM $ 0.00791
-0.06%
$ 4.57 million $ 1.59 million
Jul 1, 5 AM $ 0.00793
+0.21%
$ 4.58 million $ 1.59 million
Jul 1, 4 AM $ 0.00791
-0.23%
$ 4.57 million $ 1.57 million
Jul 1, 3 AM $ 0.00793
+0.05%
$ 4.58 million $ 1.56 million
Jul 1, 2 AM $ 0.00792
-0.16%
$ 4.58 million $ 1.56 million
Jul 1, 1 AM $ 0.00793
-0.14%
$ 4.58 million $ 1.54 million
Jul 1, 12 AM $ 0.00794
-0.82%
$ 4.59 million $ 1.53 million
Jun 30, 11 PM $ 0.00801
-1.78%
$ 4.63 million $ 1.53 million
Jun 30, 10 PM $ 0.00815
+2.78%
$ 4.71 million $ 1.53 million
Jun 30, 9 PM $ 0.00793
-0.24%
$ 4.58 million $ 1.42 million
Jun 30, 8 PM $ 0.00795
+1.02%
$ 4.59 million $ 1.37 million
Jun 30, 7 PM $ 0.00787
-0.57%
$ 4.55 million $ 1.35 million
Jun 30, 6 PM $ 0.00791
-0.34%
$ 4.57 million $ 1.32 million
Jun 30, 5 PM $ 0.00793
+0.11%
$ 4.58 million $ 1.29 million
Jun 30, 4 PM $ 0.00792
-0.28%
$ 4.58 million $ 1.24 million
Jun 30, 3 PM $ 0.00795
+0.01%
$ 4.6 million $ 1.2 million
Jun 30, 2 PM $ 0.00795
+0.00%
$ 4.6 million $ 1.17 million
Jun 30, 1 PM $ 0.00796
-0.49%
$ 4.6 million $ 1.16 million
Jun 30, 12 PM $ 0.008
-0.21%
$ 4.62 million $ 1.19 million
Jun 30, 11 AM $ 0.00802
-0.14%
$ 4.63 million $ 1.23 million
Jun 30, 10 AM $ 0.00803
+0.15%
$ 4.64 million $ 1.26 million
Jun 30, 9 AM $ 0.00802
-0.64%
$ 4.63 million $ 1.29 million
Jun 30, 8 AM $ 0.00807
-0.01%
$ 4.66 million $ 1.3 million
Jun 30, 7 AM $ 0.00807
+0.27%
$ 4.66 million $ 1.29 million
Jun 30, 6 AM $ 0.00805
-0.05%
$ 4.65 million $ 1.27 million
Jun 30, 5 AM $ 0.00805
+0.02%
$ 4.65 million $ 1.25 million
Jun 30, 4 AM $ 0.00805
-0.28%
$ 4.66 million $ 1.23 million
Jun 30, 3 AM $ 0.00808
-0.04%
$ 4.67 million $ 1.23 million
Jun 30, 2 AM $ 0.00807
-0.31%
$ 4.67 million $ 1.24 million
Jun 30, 1 AM $ 0.0081
+0.30%
$ 4.68 million $ 1.27 million
Jun 30, 12 AM $ 0.00807
-0.52%
$ 4.67 million $ 1.3 million
Jun 29, 11 PM $ 0.00812
-0.84%
$ 4.7 million $ 1.33 million
Jun 29, 10 PM $ 0.0082
+0.29%
$ 4.74 million $ 1.38 million
Jun 29, 9 PM $ 0.00818
-0.35%
$ 4.73 million $ 1.43 million
Jun 29, 8 PM $ 0.00822
+0.09%
$ 4.75 million $ 1.51 million
Jun 29, 7 PM $ 0.0082
-0.19%
$ 4.74 million $ 1.56 million
Jun 29, 6 PM $ 0.00823
+0.00%
$ 4.76 million $ 1.62 million
Jun 29, 5 PM $ 0.00823
-0.77%
$ 4.76 million $ 1.68 million
Jun 29, 4 PM $ 0.0083
-0.86%
$ 4.8 million $ 1.72 million