World of Dypians Historical Data

WOD Page 18
Download
Date Close Price change Market cap Trading volume
May 6, 1 PM $ 0.0063
+0.05%
$ 3.42 million $ 375,741
May 6, 12 PM $ 0.00631
+0.11%
$ 3.42 million $ 375,790
May 6, 11 AM $ 0.0063
+0.06%
$ 3.42 million $ 374,077
May 6, 10 AM $ 0.0063
-0.16%
$ 3.42 million $ 375,184
May 6, 9 AM $ 0.00631
-0.01%
$ 3.42 million $ 373,480
May 6, 8 AM $ 0.00631
+0.12%
$ 3.42 million $ 372,424
May 6, 7 AM $ 0.0063
+0.07%
$ 3.42 million $ 368,675
May 6, 6 AM $ 0.0063
+0.05%
$ 3.42 million $ 365,572
May 6, 5 AM $ 0.0063
+0.05%
$ 3.42 million $ 360,729
May 6, 4 AM $ 0.0063
-0.03%
$ 3.42 million $ 356,642
May 6, 3 AM $ 0.00631
+0.07%
$ 3.42 million $ 354,981
May 6, 2 AM $ 0.00631
+0.01%
$ 3.42 million $ 354,343
May 6, 1 AM $ 0.00631
-0.11%
$ 3.42 million $ 353,667
May 6, 12 AM $ 0.00632
+0.10%
$ 3.43 million $ 352,186
May 5, 11 PM $ 0.00631
-0.06%
$ 3.42 million $ 352,438
May 5, 10 PM $ 0.00632
+0.17%
$ 3.43 million $ 359,390
May 5, 9 PM $ 0.00631
+0.01%
$ 3.42 million $ 363,496
May 5, 8 PM $ 0.00631
-0.04%
$ 3.42 million $ 366,134
May 5, 7 PM $ 0.00632
+0.03%
$ 3.43 million $ 371,207
May 5, 6 PM $ 0.00632
+0.01%
$ 3.43 million $ 374,871
May 5, 5 PM $ 0.00632
+0.02%
$ 3.43 million $ 388,418
May 5, 4 PM $ 0.00631
-0.10%
$ 3.42 million $ 390,770
May 5, 3 PM $ 0.00632
-0.13%
$ 3.43 million $ 392,885
May 5, 2 PM $ 0.00633
+0.07%
$ 3.43 million $ 395,898
May 5, 1 PM $ 0.00633
-0.02%
$ 3.43 million $ 396,138
May 5, 12 PM $ 0.00633
-0.09%
$ 3.43 million $ 400,721
May 5, 11 AM $ 0.00634
-0.04%
$ 3.44 million $ 406,381
May 5, 10 AM $ 0.00634
-0.26%
$ 3.44 million $ 409,642
May 5, 9 AM $ 0.00636
-0.01%
$ 3.45 million $ 411,116
May 5, 8 AM $ 0.00636
-0.11%
$ 3.45 million $ 415,169
May 5, 7 AM $ 0.00636
+0.08%
$ 3.45 million $ 415,521
May 5, 6 AM $ 0.00636
+0.10%
$ 3.45 million $ 420,423
May 5, 5 AM $ 0.00635
-0.04%
$ 3.44 million $ 427,313
May 5, 4 AM $ 0.00635
-0.12%
$ 3.45 million $ 436,946
May 5, 3 AM $ 0.00636
-0.06%
$ 3.45 million $ 441,164
May 5, 2 AM $ 0.00637
+0.06%
$ 3.45 million $ 441,931
May 5, 1 AM $ 0.00636
-0.04%
$ 3.45 million $ 443,383
May 5, 12 AM $ 0.00636
-0.09%
$ 3.45 million $ 446,530
May 4, 11 PM $ 0.00637
+1.32%
$ 3.45 million $ 446,241
May 4, 10 PM $ 0.00629
+1.19%
$ 3.41 million $ 439,639
May 4, 9 PM $ 0.00621
+0.32%
$ 3.37 million $ 435,444
May 4, 8 PM $ 0.00619
+0.15%
$ 3.36 million $ 438,233
May 4, 7 PM $ 0.0062
+0.02%
$ 3.36 million $ 433,605
May 4, 6 PM $ 0.0062
-0.21%
$ 3.36 million $ 429,176
May 4, 5 PM $ 0.00621
-0.01%
$ 3.37 million $ 414,856
May 4, 4 PM $ 0.00621
-0.08%
$ 3.37 million $ 411,503
May 4, 3 PM $ 0.00622
+0.09%
$ 3.37 million $ 412,681
May 4, 2 PM $ 0.00621
+0.00%
$ 3.36 million $ 408,320
May 4, 1 PM $ 0.0062
-0.15%
$ 3.36 million $ 407,476
May 4, 12 PM $ 0.00621
+0.08%
$ 3.36 million $ 405,383