World of Dypians Historical Data

WOD Page 18
Download
Date Close Price change Market cap Trading volume
Jun 25, 2 PM $ 0.00778
-0.11%
$ 4.48 million $ 2.06 million
Jun 25, 1 PM $ 0.00779
+0.18%
$ 4.49 million $ 2.08 million
Jun 25, 12 PM $ 0.00778
+0.14%
$ 4.48 million $ 2.08 million
Jun 25, 11 AM $ 0.00777
+0.01%
$ 4.47 million $ 2.08 million
Jun 25, 10 AM $ 0.00777
+0.31%
$ 4.47 million $ 2.11 million
Jun 25, 9 AM $ 0.00774
-0.01%
$ 4.46 million $ 2.09 million
Jun 25, 8 AM $ 0.00774
-0.14%
$ 4.46 million $ 2.08 million
Jun 25, 7 AM $ 0.00775
-0.31%
$ 4.46 million $ 2.08 million
Jun 25, 6 AM $ 0.00776
-0.12%
$ 4.47 million $ 2.04 million
Jun 25, 5 AM $ 0.00777
+0.02%
$ 4.47 million $ 1.98 million
Jun 25, 4 AM $ 0.00775
-0.27%
$ 4.47 million $ 1.92 million
Jun 25, 3 AM $ 0.00775
-0.26%
$ 4.46 million $ 1.86 million
Jun 25, 2 AM $ 0.00775
-0.16%
$ 4.46 million $ 1.8 million
Jun 25, 1 AM $ 0.00776
+0.07%
$ 4.47 million $ 1.72 million
Jun 25, 12 AM $ 0.00776
+0.12%
$ 4.47 million $ 1.68 million
Jun 24, 11 PM $ 0.00777
+0.39%
$ 4.48 million $ 1.63 million
Jun 24, 10 PM $ 0.00774
-0.26%
$ 4.46 million $ 1.58 million
Jun 24, 9 PM $ 0.00776
+0.07%
$ 4.47 million $ 1.52 million
Jun 24, 8 PM $ 0.00775
+0.17%
$ 4.47 million $ 1.47 million
Jun 24, 7 PM $ 0.00778
+0.65%
$ 4.48 million $ 1.41 million
Jun 24, 6 PM $ 0.00772
-0.21%
$ 4.45 million $ 1.37 million
Jun 24, 5 PM $ 0.00774
-3.05%
$ 4.46 million $ 1.36 million
Jun 24, 4 PM $ 0.00795
-1.81%
$ 4.58 million $ 1.38 million
Jun 24, 3 PM $ 0.00811
+0.02%
$ 4.67 million $ 1.37 million
Jun 24, 2 PM $ 0.00811
-0.13%
$ 4.67 million $ 1.37 million
Jun 24, 1 PM $ 0.00814
-0.02%
$ 4.69 million $ 1.34 million
Jun 24, 12 PM $ 0.00814
-0.97%
$ 4.69 million $ 1.32 million
Jun 24, 11 AM $ 0.00822
+0.30%
$ 4.73 million $ 1.3 million
Jun 24, 10 AM $ 0.0082
-0.52%
$ 4.73 million $ 1.3 million
Jun 24, 9 AM $ 0.00825
-0.04%
$ 4.75 million $ 1.31 million
Jun 24, 8 AM $ 0.00825
+0.03%
$ 4.75 million $ 1.32 million
Jun 24, 7 AM $ 0.00825
-0.09%
$ 4.75 million $ 1.33 million
Jun 24, 6 AM $ 0.00826
+0.16%
$ 4.76 million $ 1.39 million
Jun 24, 5 AM $ 0.00825
+0.12%
$ 4.75 million $ 1.46 million
Jun 24, 4 AM $ 0.00824
-0.03%
$ 4.75 million $ 1.54 million
Jun 24, 3 AM $ 0.00824
+0.01%
$ 4.75 million $ 1.59 million
Jun 24, 2 AM $ 0.00824
-0.32%
$ 4.75 million $ 1.65 million
Jun 24, 1 AM $ 0.00827
-0.33%
$ 4.76 million $ 1.73 million
Jun 24, 12 AM $ 0.00829
-0.27%
$ 4.78 million $ 1.75 million
Jun 23, 11 PM $ 0.00832
-0.62%
$ 4.79 million $ 1.76 million
Jun 23, 10 PM $ 0.00838
-0.02%
$ 4.83 million $ 1.77 million
Jun 23, 9 PM $ 0.00837
-0.21%
$ 4.82 million $ 1.79 million
Jun 23, 8 PM $ 0.00839
+0.10%
$ 4.83 million $ 1.81 million
Jun 23, 7 PM $ 0.00838
+0.92%
$ 4.83 million $ 1.83 million
Jun 23, 6 PM $ 0.0083
-0.87%
$ 4.78 million $ 1.81 million
Jun 23, 5 PM $ 0.00838
-0.44%
$ 4.82 million $ 1.83 million
Jun 23, 4 PM $ 0.00841
-2.36%
$ 4.84 million $ 1.85 million
Jun 23, 3 PM $ 0.0086
-2.15%
$ 4.95 million $ 1.9 million
Jun 23, 2 PM $ 0.00878
-0.68%
$ 5.06 million $ 1.93 million
Jun 23, 1 PM $ 0.00882
+0.03%
$ 5.08 million $ 1.94 million