World of Dypians Historical Data

WOD Page 19
Download
Date Close Price change Market cap Trading volume
May 4, 12 PM $ 0.00621
+0.08%
$ 3.36 million $ 405,383
May 4, 11 AM $ 0.00621
+0.06%
$ 3.36 million $ 397,573
May 4, 10 AM $ 0.0062
-2.60%
$ 3.36 million $ 397,953
May 4, 9 AM $ 0.00637
-0.53%
$ 3.45 million $ 396,402
May 4, 8 AM $ 0.0064
-0.45%
$ 3.47 million $ 334,806
May 4, 7 AM $ 0.00643
-0.31%
$ 3.48 million $ 335,512
May 4, 6 AM $ 0.00645
-0.75%
$ 3.5 million $ 335,930
May 4, 5 AM $ 0.0065
-1.30%
$ 3.52 million $ 335,529
May 4, 4 AM $ 0.0066
-0.25%
$ 3.58 million $ 335,882
May 4, 3 AM $ 0.00662
+0.05%
$ 3.59 million $ 334,181
May 4, 2 AM $ 0.00662
-0.66%
$ 3.59 million $ 335,363
May 4, 1 AM $ 0.00663
+0.39%
$ 3.59 million $ 334,926
May 4, 12 AM $ 0.00661
+0.13%
$ 3.58 million $ 331,711
May 3, 11 PM $ 0.0066
-0.53%
$ 3.58 million $ 333,028
May 3, 10 PM $ 0.00664
+0.23%
$ 3.6 million $ 334,191
May 3, 9 PM $ 0.00662
-0.94%
$ 3.59 million $ 334,619
May 3, 8 PM $ 0.00669
-0.06%
$ 3.62 million $ 333,099
May 3, 7 PM $ 0.00669
+0.05%
$ 3.62 million $ 332,262
May 3, 6 PM $ 0.00669
-0.14%
$ 3.62 million $ 332,567
May 3, 5 PM $ 0.00669
-0.55%
$ 3.63 million $ 332,700
May 3, 4 PM $ 0.00673
-0.51%
$ 3.65 million $ 334,183
May 3, 3 PM $ 0.00676
-0.32%
$ 3.66 million $ 331,759
May 3, 2 PM $ 0.00678
+1.58%
$ 3.68 million $ 332,565
May 3, 1 PM $ 0.00668
-1.18%
$ 3.62 million $ 332,138
May 3, 12 PM $ 0.00676
+0.64%
$ 3.66 million $ 331,565
May 3, 11 AM $ 0.00672
-0.10%
$ 3.64 million $ 334,913
May 3, 10 AM $ 0.00672
+7.69%
$ 3.64 million $ 331,250
May 3, 9 AM $ 0.00625
+0.36%
$ 3.38 million $ 327,742
May 3, 8 AM $ 0.00622
-0.65%
$ 3.37 million $ 313,032
May 3, 7 AM $ 0.00627
-0.02%
$ 3.4 million $ 313,489
May 3, 6 AM $ 0.00627
+0.11%
$ 3.4 million $ 321,309
May 3, 5 AM $ 0.00626
-0.44%
$ 3.39 million $ 319,634
May 3, 4 AM $ 0.00629
+0.13%
$ 3.41 million $ 314,935
May 3, 3 AM $ 0.00628
-0.05%
$ 3.4 million $ 313,617
May 3, 2 AM $ 0.00629
+0.11%
$ 3.41 million $ 311,846
May 3, 1 AM $ 0.00629
+0.06%
$ 3.41 million $ 311,127
May 3, 12 AM $ 0.00628
-0.08%
$ 3.4 million $ 312,382
May 2, 11 PM $ 0.00629
-0.02%
$ 3.41 million $ 311,938
May 2, 10 PM $ 0.00629
-0.02%
$ 3.41 million $ 311,683
May 2, 9 PM $ 0.00629
-0.23%
$ 3.41 million $ 310,610
May 2, 8 PM $ 0.0063
+0.05%
$ 3.42 million $ 314,941
May 2, 7 PM $ 0.00631
+0.14%
$ 3.42 million $ 319,244
May 2, 6 PM $ 0.00629
-0.36%
$ 3.41 million $ 318,326
May 2, 5 PM $ 0.00632
+0.07%
$ 3.42 million $ 324,131
May 2, 4 PM $ 0.00631
-0.04%
$ 3.42 million $ 324,601
May 2, 3 PM $ 0.00631
-0.11%
$ 3.42 million $ 325,158
May 2, 2 PM $ 0.00631
-0.09%
$ 3.42 million $ 325,420
May 2, 1 PM $ 0.00632
+0.06%
$ 3.42 million $ 324,578
May 2, 12 PM $ 0.00631
-0.04%
$ 3.42 million $ 324,386
May 2, 11 AM $ 0.00631
-0.10%
$ 3.42 million $ 322,383