World of Dypians Historical Data

WOD Page 19
Download
Date Close Price change Market cap Trading volume
Mar 13, 2 AM $ 0.0113
+0.59%
$ 5.72 million $ 816,918
Mar 13, 1 AM $ 0.0113
+0.20%
$ 5.68 million $ 849,730
Mar 13, 12 AM $ 0.0112
+0.17%
$ 5.67 million $ 877,005
Mar 12, 11 PM $ 0.0112
+0.03%
$ 5.66 million $ 903,405
Mar 12, 10 PM $ 0.0112
+0.32%
$ 5.66 million $ 929,899
Mar 12, 9 PM $ 0.0112
-0.46%
$ 5.64 million $ 960,601
Mar 12, 8 PM $ 0.0112
+0.35%
$ 5.67 million $ 1.01 million
Mar 12, 7 PM $ 0.0112
+0.08%
$ 5.65 million $ 1.06 million
Mar 12, 6 PM $ 0.0112
-0.72%
$ 5.65 million $ 1.08 million
Mar 12, 5 PM $ 0.0113
-0.32%
$ 5.69 million $ 1.12 million
Mar 12, 4 PM $ 0.0113
-0.36%
$ 5.71 million $ 1.16 million
Mar 12, 3 PM $ 0.0113
+0.21%
$ 5.73 million $ 1.19 million
Mar 12, 2 PM $ 0.0113
+0.29%
$ 5.72 million $ 1.21 million
Mar 12, 1 PM $ 0.0113
-0.08%
$ 5.7 million $ 1.22 million
Mar 12, 12 PM $ 0.0113
+0.03%
$ 5.7 million $ 1.23 million
Mar 12, 11 AM $ 0.0113
+0.02%
$ 5.7 million $ 1.23 million
Mar 12, 10 AM $ 0.0113
-0.19%
$ 5.7 million $ 1.24 million
Mar 12, 9 AM $ 0.0113
-0.61%
$ 5.71 million $ 1.26 million
Mar 12, 8 AM $ 0.0114
-0.37%
$ 5.74 million $ 1.27 million
Mar 12, 7 AM $ 0.0114
+0.53%
$ 5.77 million $ 1.26 million
Mar 12, 6 AM $ 0.0114
-0.50%
$ 5.74 million $ 1.25 million
Mar 12, 5 AM $ 0.0114
-0.13%
$ 5.76 million $ 1.24 million
Mar 12, 4 AM $ 0.0114
+0.94%
$ 5.77 million $ 1.24 million
Mar 12, 3 AM $ 0.0113
+0.45%
$ 5.71 million $ 1.23 million
Mar 12, 2 AM $ 0.0113
-0.27%
$ 5.68 million $ 1.22 million
Mar 12, 1 AM $ 0.0113
-0.37%
$ 5.7 million $ 1.21 million
Mar 12, 12 AM $ 0.0113
-0.30%
$ 5.72 million $ 1.2 million
Mar 11, 11 PM $ 0.0114
-1.28%
$ 5.74 million $ 1.2 million
Mar 11, 10 PM $ 0.0115
+0.53%
$ 5.81 million $ 1.19 million
Mar 11, 9 PM $ 0.0114
-0.50%
$ 5.78 million $ 1.18 million
Mar 11, 8 PM $ 0.0115
-0.23%
$ 5.8 million $ 1.17 million
Mar 11, 7 PM $ 0.0115
+0.42%
$ 5.81 million $ 1.17 million
Mar 11, 6 PM $ 0.0115
-1.93%
$ 5.78 million $ 1.18 million
Mar 11, 5 PM $ 0.0117
+5.97%
$ 5.89 million $ 1.21 million
Mar 11, 4 PM $ 0.011
-0.78%
$ 5.57 million $ 1.21 million
Mar 11, 3 PM $ 0.0111
-1.20%
$ 5.61 million $ 1.22 million
Mar 11, 2 PM $ 0.0113
-0.85%
$ 5.68 million $ 1.22 million
Mar 11, 1 PM $ 0.0113
-1.39%
$ 5.73 million $ 1.22 million
Mar 11, 12 PM $ 0.0115
-0.09%
$ 5.81 million $ 1.21 million
Mar 11, 11 AM $ 0.0115
+0.21%
$ 5.81 million $ 1.2 million
Mar 11, 10 AM $ 0.0115
+0.53%
$ 5.81 million $ 1.2 million
Mar 11, 9 AM $ 0.0114
+0.07%
$ 5.78 million $ 1.18 million
Mar 11, 8 AM $ 0.0114
-0.35%
$ 5.77 million $ 1.16 million
Mar 11, 7 AM $ 0.0115
-0.01%
$ 5.79 million $ 1.14 million
Mar 11, 6 AM $ 0.0115
-0.50%
$ 5.78 million $ 1.12 million
Mar 11, 5 AM $ 0.0115
+0.52%
$ 5.81 million $ 1.1 million
Mar 11, 4 AM $ 0.0115
+0.18%
$ 5.78 million $ 1.08 million
Mar 11, 3 AM $ 0.0114
+0.16%
$ 5.77 million $ 1.07 million
Mar 11, 2 AM $ 0.0114
+0.04%
$ 5.76 million $ 1.05 million
Mar 11, 1 AM $ 0.0114
+0.25%
$ 5.76 million $ 1.04 million