World of Dypians Historical Data

WOD Page 19
Download
Date Close Price change Market cap Trading volume
Jun 23, 1 PM $ 0.00882
+0.03%
$ 5.08 million $ 1.94 million
Jun 23, 12 PM $ 0.00884
+0.25%
$ 5.09 million $ 1.95 million
Jun 23, 11 AM $ 0.00883
+0.39%
$ 5.09 million $ 1.93 million
Jun 23, 10 AM $ 0.0088
+0.23%
$ 5.07 million $ 1.87 million
Jun 23, 9 AM $ 0.00877
-0.21%
$ 5.05 million $ 1.85 million
Jun 23, 8 AM $ 0.00879
-2.34%
$ 5.06 million $ 1.86 million
Jun 23, 7 AM $ 0.009
-0.41%
$ 5.19 million $ 1.89 million
Jun 23, 6 AM $ 0.00902
-1.55%
$ 5.19 million $ 1.87 million
Jun 23, 5 AM $ 0.00916
-0.10%
$ 5.27 million $ 1.88 million
Jun 23, 4 AM $ 0.00916
+0.07%
$ 5.28 million $ 1.86 million
Jun 23, 3 AM $ 0.00916
-0.71%
$ 5.27 million $ 1.86 million
Jun 23, 2 AM $ 0.00921
+0.15%
$ 5.3 million $ 1.85 million
Jun 23, 1 AM $ 0.00919
+0.03%
$ 5.29 million $ 1.85 million
Jun 23, 12 AM $ 0.00918
-0.06%
$ 5.29 million $ 1.85 million
Jun 22, 11 PM $ 0.00919
+0.00%
$ 5.3 million $ 1.86 million
Jun 22, 10 PM $ 0.0092
+0.12%
$ 5.3 million $ 1.86 million
Jun 22, 9 PM $ 0.00919
+0.29%
$ 5.29 million $ 1.86 million
Jun 22, 8 PM $ 0.00917
-0.03%
$ 5.28 million $ 1.84 million
Jun 22, 7 PM $ 0.00916
+0.01%
$ 5.28 million $ 1.84 million
Jun 22, 6 PM $ 0.00916
-0.12%
$ 5.27 million $ 1.86 million
Jun 22, 5 PM $ 0.00916
+0.14%
$ 5.28 million $ 1.88 million
Jun 22, 4 PM $ 0.00916
-0.08%
$ 5.28 million $ 1.9 million
Jun 22, 3 PM $ 0.00916
-0.29%
$ 5.28 million $ 1.91 million
Jun 22, 2 PM $ 0.00918
-0.16%
$ 5.29 million $ 1.9 million
Jun 22, 1 PM $ 0.00919
-0.07%
$ 5.3 million $ 1.9 million
Jun 22, 12 PM $ 0.0092
+0.09%
$ 5.3 million $ 1.9 million
Jun 22, 11 AM $ 0.0092
-0.06%
$ 5.3 million $ 1.97 million
Jun 22, 10 AM $ 0.0092
+0.34%
$ 5.3 million $ 2.01 million
Jun 22, 9 AM $ 0.00917
-0.12%
$ 5.28 million $ 2.04 million
Jun 22, 8 AM $ 0.00918
-0.12%
$ 5.29 million $ 2.05 million
Jun 22, 7 AM $ 0.0092
-0.19%
$ 5.3 million $ 2.07 million
Jun 22, 6 AM $ 0.00921
+0.01%
$ 5.31 million $ 2.1 million
Jun 22, 5 AM $ 0.00921
-0.15%
$ 5.31 million $ 2.11 million
Jun 22, 4 AM $ 0.00922
+0.03%
$ 5.31 million $ 2.15 million
Jun 22, 3 AM $ 0.00921
-0.31%
$ 5.31 million $ 2.09 million
Jun 22, 2 AM $ 0.00922
+0.00%
$ 5.31 million $ 2.04 million
Jun 22, 1 AM $ 0.00922
+0.01%
$ 5.31 million $ 1.95 million
Jun 22, 12 AM $ 0.00922
+0.07%
$ 5.31 million $ 1.88 million
Jun 21, 11 PM $ 0.00922
+0.00%
$ 5.25 million $ 1.81 million
Jun 21, 10 PM $ 0.00922
-0.23%
$ 5.25 million $ 1.75 million
Jun 21, 9 PM $ 0.00924
+0.20%
$ 5.26 million $ 1.69 million
Jun 21, 8 PM $ 0.00922
-0.01%
$ 5.25 million $ 1.63 million
Jun 21, 7 PM $ 0.00923
+0.04%
$ 5.26 million $ 1.56 million
Jun 21, 6 PM $ 0.00923
+0.02%
$ 5.25 million $ 1.5 million
Jun 21, 5 PM $ 0.00922
-0.01%
$ 5.25 million $ 1.46 million
Jun 21, 4 PM $ 0.00923
+0.09%
$ 5.25 million $ 1.42 million
Jun 21, 3 PM $ 0.00922
-0.06%
$ 5.25 million $ 1.38 million
Jun 21, 2 PM $ 0.00922
+0.03%
$ 5.25 million $ 1.37 million
Jun 21, 1 PM $ 0.00922
-0.06%
$ 5.25 million $ 1.35 million
Jun 21, 12 PM $ 0.00924
-0.36%
$ 5.26 million $ 1.33 million