Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

World of Dypians Historical Data

WOD Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 12, 2026 $0.0122
+3.17%
$6.91 million $2.47 million
Jun 11, 2026 $0.0118
+12.44%
$6.7 million $2.17 million
Jun 10, 2026 $0.0105
-10.49%
$5.95 million $1.86 million
Jun 9, 2026 $0.0117
+40.27%
$6.65 million $6.57 million
Jun 8, 2026 $0.00836
+8.97%
$4.74 million $1.75 million
Jun 7, 2026 $0.00768
-1.77%
$4.3 million $1.37 million
Jun 6, 2026 $0.00782
-3.28%
$4.38 million $692,354
Jun 5, 2026 $0.00809
-5.53%
$4.53 million $1.08 million
Jun 4, 2026 $0.00857
-6.56%
$4.79 million $1.17 million
Jun 3, 2026 $0.00917
-6.31%
$5.13 million $1.57 million
Jun 2, 2026 $0.00979
+24.78%
$5.47 million $1.27 million
Jun 1, 2026 $0.00785
+3.77%
$4.38 million $1.11 million
May 31, 2026 $0.00756
+7.20%
$4.22 million $1.19 million
May 30, 2026 $0.00706
+3.16%
$3.93 million $1.03 million
May 29, 2026 $0.00686
-9.24%
$3.83 million $1.13 million
May 28, 2026 $0.00757
-31.94%
$4.22 million $1.64 million
May 27, 2026 $0.0111
+74.80%
$6.2 million $7.14 million
May 26, 2026 $0.00636
+0.74%
$3.52 million $613,694
May 25, 2026 $0.00631
-0.47%
$3.49 million $908,432
May 24, 2026 $0.00634
+0.54%
$3.51 million $373,014
May 23, 2026 $0.00631
-3.18%
$3.49 million $690,321
May 22, 2026 $0.00652
+0.39%
$3.6 million $603,630
May 21, 2026 $0.00649
+0.32%
$3.58 million $170,732
May 20, 2026 $0.00647
-3.84%
$3.57 million $223,585
May 19, 2026 $0.00672
-1.11%
$3.71 million $227,769
May 18, 2026 $0.0068
-3.50%
$3.75 million $250,985
May 17, 2026 $0.00705
+3.68%
$3.86 million $341,078
May 16, 2026 $0.0068
+5.04%
$3.71 million $238,982
May 15, 2026 $0.00647
-0.08%
$3.55 million $226,203
May 14, 2026 $0.00647
-0.17%
$3.55 million $290,628
May 13, 2026 $0.00649
-1.10%
$3.55 million $366,920
May 12, 2026 $0.00656
-0.32%
$3.59 million $356,698
May 11, 2026 $0.00658
+0.99%
$3.6 million $383,996
May 10, 2026 $0.00651
-2.52%
$3.54 million $340,388
May 9, 2026 $0.00668
+4.58%
$3.63 million $404,329
May 8, 2026 $0.00639
+0.18%
$3.47 million $353,306
May 7, 2026 $0.00637
+1.24%
$3.46 million $327,272
May 6, 2026 $0.0063
-0.19%
$3.42 million $383,585
May 5, 2026 $0.00631
-0.87%
$3.42 million $352,438
May 4, 2026 $0.00637
-3.54%
$3.45 million $446,241
May 3, 2026 $0.0066
+5.07%
$3.58 million $333,028
May 2, 2026 $0.00629
-3.27%
$3.41 million $311,938
May 1, 2026 $0.0065
-4.35%
$3.46 million $325,100
Apr 30, 2026 $0.0068
-1.70%
$3.62 million $269,191
Apr 29, 2026 $0.0069
-2.19%
$3.67 million $387,538
Apr 28, 2026 $0.00705
-12.72%
$3.75 million $310,787
Apr 27, 2026 $0.00809
+10.84%
$4.3 million $301,227
Apr 26, 2026 $0.00728
-8.33%
$3.88 million $306,355
Apr 25, 2026 $0.00794
-1.67%
$4.23 million $217,225
Apr 24, 2026 $0.00808
+1.18%
$4.27 million $350,580