World of Dypians Historical Data

WOD Page 3
Download
Date Close Price change Market cap Trading volume
Jan 6, 2026 $ 0.0234
+1.76%
$ 10.75 million $ 1.27 million
Jan 5, 2026 $ 0.023
-3.19%
$ 10.57 million $ 1.34 million
Jan 4, 2026 $ 0.0237
-1.95%
$ 10.91 million $ 1.17 million
Jan 3, 2026 $ 0.0242
+2.51%
$ 11.13 million $ 1.14 million
Jan 2, 2026 $ 0.0236
-0.83%
$ 10.66 million $ 968,092
Jan 1, 2026 $ 0.0238
-1.41%
$ 10.74 million $ 1.18 million
Dec 31, 2025 $ 0.0243
+1.26%
$ 10.89 million $ 1.12 million
Dec 30, 2025 $ 0.0241
-0.59%
$ 10.87 million $ 1.09 million
Dec 29, 2025 $ 0.0241
-1.59%
$ 10.92 million $ 1.45 million
Dec 28, 2025 $ 0.0246
-0.41%
$ 11.07 million $ 1.3 million
Dec 27, 2025 $ 0.0245
-3.30%
$ 11.16 million $ 1.39 million
Dec 26, 2025 $ 0.0253
-4.29%
$ 11.46 million $ 1.28 million
Dec 25, 2025 $ 0.0264
+1.42%
$ 11.94 million $ 969,378
Dec 24, 2025 $ 0.0261
-0.77%
$ 11.76 million $ 1.27 million
Dec 23, 2025 $ 0.0269
-0.54%
$ 11.88 million $ 1.56 million
Dec 22, 2025 $ 0.0269
-1.35%
$ 12.19 million $ 1.44 million
Dec 21, 2025 $ 0.0277
+1.56%
$ 12.3 million $ 1.26 million
Dec 20, 2025 $ 0.0273
-3.15%
$ 12.18 million $ 1.46 million
Dec 19, 2025 $ 0.0294
+15.95%
$ 12.61 million $ 1.3 million
Dec 18, 2025 $ 0.0254
-4.15%
$ 11.33 million $ 1.32 million
Dec 17, 2025 $ 0.0265
+2.07%
$ 11.82 million $ 1.17 million
Dec 16, 2025 $ 0.0258
-2.16%
$ 11.59 million $ 1.2 million
Dec 15, 2025 $ 0.0276
+0.20%
$ 11.81 million $ 1.2 million
Dec 14, 2025 $ 0.028
-0.32%
$ 12.33 million $ 680,477
Dec 13, 2025 $ 0.0278
-8.02%
$ 12.08 million $ 1.18 million
Dec 12, 2025 $ 0.0302
-10.38%
$ 13.01 million $ 1.36 million
Dec 11, 2025 $ 0.0337
-10.12%
$ 14.5 million $ 1.3 million
Dec 10, 2025 $ 0.0375
-3.78%
$ 16.15 million $ 1.47 million
Dec 9, 2025 $ 0.0389
+2.57%
$ 16.77 million $ 1.48 million
Dec 8, 2025 $ 0.038
+4.73%
$ 16.36 million $ 1.43 million
Dec 7, 2025 $ 0.0363
-7.60%
$ 15.62 million $ 1.24 million
Dec 6, 2025 $ 0.0392
-5.58%
$ 16.91 million $ 1.23 million
Dec 5, 2025 $ 0.0416
+1.88%
$ 17.9 million $ 1.25 million
Dec 4, 2025 $ 0.0408
-8.95%
$ 17.6 million $ 883,778
Dec 3, 2025 $ 0.0448
+2.91%
$ 19.33 million $ 1.01 million
Dec 2, 2025 $ 0.0436
-9.71%
$ 18.77 million $ 950,737
Dec 1, 2025 $ 0.0483
-0.97%
$ 20.8 million $ 933,954
Nov 30, 2025 $ 0.0488
-1.29%
$ 21.01 million $ 1.21 million
Nov 29, 2025 $ 0.049
-8.12%
$ 21.28 million $ 1.16 million
Nov 28, 2025 $ 0.053
-8.47%
$ 22.97 million $ 1.12 million
Nov 27, 2025 $ 0.0577
-5.04%
$ 24.93 million $ 1.22 million
Nov 26, 2025 $ 0.0608
-0.08%
$ 26.17 million $ 1.43 million
Nov 25, 2025 $ 0.0609
-2.88%
$ 26.2 million $ 1.27 million
Nov 24, 2025 $ 0.0628
+1.35%
$ 27.01 million $ 1.28 million
Nov 23, 2025 $ 0.062
-2.43%
$ 26.67 million $ 1.2 million
Nov 22, 2025 $ 0.0637
-3.16%
$ 27.32 million $ 728,957
Nov 21, 2025 $ 0.0659
+6.10%
$ 28.29 million $ 877,879
Nov 20, 2025 $ 0.062
-0.99%
$ 26.71 million $ 865,291
Nov 19, 2025 $ 0.0626
-0.34%
$ 26.95 million $ 889,429
Nov 18, 2025 $ 0.0629
-0.73%
$ 27.04 million $ 764,552