World of Dypians Historical Data

WOD Page 2
Download
Date Close Price change Market cap Trading volume
Jul 28, 6 AM $ 0.00486
-1.88%
$ 2.91 million $ 773,532
Jul 28, 5 AM $ 0.00495
+0.09%
$ 2.96 million $ 744,434
Jul 28, 4 AM $ 0.00494
-0.86%
$ 2.96 million $ 742,412
Jul 28, 3 AM $ 0.00499
-0.06%
$ 2.99 million $ 737,096
Jul 28, 2 AM $ 0.00499
-0.11%
$ 2.99 million $ 733,489
Jul 28, 1 AM $ 0.00499
-0.13%
$ 2.99 million $ 728,438
Jul 28, 12 AM $ 0.005
+0.47%
$ 2.99 million $ 726,621
Jul 27, 11 PM $ 0.00501
+0.14%
$ 3 million $ 726,077
Jul 27, 10 PM $ 0.00501
-0.09%
$ 3 million $ 717,544
Jul 27, 9 PM $ 0.00501
+0.21%
$ 3 million $ 715,418
Jul 27, 8 PM $ 0.005
-0.47%
$ 3 million $ 707,806
Jul 27, 7 PM $ 0.00501
+0.03%
$ 3 million $ 651,675
Jul 27, 6 PM $ 0.00501
-2.48%
$ 3 million $ 583,089
Jul 27, 5 PM $ 0.00512
-0.59%
$ 3.07 million $ 520,723
Jul 27, 4 PM $ 0.00516
+0.34%
$ 3.09 million $ 484,739
Jul 27, 3 PM $ 0.00514
-0.02%
$ 3.08 million $ 468,868
Jul 27, 2 PM $ 0.00514
+0.36%
$ 3.08 million $ 480,609
Jul 27, 1 PM $ 0.00512
+0.27%
$ 3.07 million $ 520,663
Jul 27, 12 PM $ 0.00511
-0.77%
$ 3.06 million $ 575,042
Jul 27, 11 AM $ 0.00514
-0.90%
$ 3.08 million $ 592,012
Jul 27, 10 AM $ 0.00519
+2.49%
$ 3.11 million $ 565,928
Jul 27, 9 AM $ 0.00506
-8.40%
$ 3.03 million $ 537,899
Jul 27, 8 AM $ 0.00552
+0.59%
$ 3.31 million $ 512,650
Jul 27, 7 AM $ 0.00549
-0.57%
$ 3.29 million $ 501,641
Jul 27, 6 AM $ 0.00552
-0.62%
$ 3.31 million $ 515,468
Jul 27, 5 AM $ 0.00556
-1.00%
$ 3.33 million $ 528,257
Jul 27, 4 AM $ 0.00561
-0.32%
$ 3.36 million $ 569,000
Jul 27, 3 AM $ 0.00563
-0.16%
$ 3.37 million $ 575,087
Jul 27, 2 AM $ 0.00564
-0.33%
$ 3.38 million $ 579,948
Jul 27, 1 AM $ 0.00566
-0.25%
$ 3.39 million $ 586,954
Jul 27, 12 AM $ 0.00567
-0.04%
$ 3.4 million $ 591,987
Jul 26, 11 PM $ 0.00568
-0.07%
$ 3.4 million $ 595,243
Jul 26, 10 PM $ 0.00568
+0.58%
$ 3.4 million $ 602,134
Jul 26, 9 PM $ 0.00565
+0.00%
$ 3.38 million $ 601,992
Jul 26, 8 PM $ 0.00565
-0.06%
$ 3.38 million $ 615,886
Jul 26, 7 PM $ 0.00565
-0.17%
$ 3.39 million $ 623,193
Jul 26, 6 PM $ 0.00566
-0.67%
$ 3.39 million $ 649,016
Jul 26, 5 PM $ 0.0057
-0.10%
$ 3.41 million $ 679,053
Jul 26, 4 PM $ 0.0057
-0.71%
$ 3.42 million $ 707,543
Jul 26, 3 PM $ 0.00575
+0.11%
$ 3.44 million $ 773,045
Jul 26, 2 PM $ 0.00574
+0.14%
$ 3.44 million $ 814,075
Jul 26, 1 PM $ 0.00573
-1.02%
$ 3.43 million $ 803,602
Jul 26, 12 PM $ 0.00578
-0.30%
$ 3.44 million $ 770,291
Jul 26, 11 AM $ 0.00579
-0.46%
$ 3.44 million $ 745,780
Jul 26, 10 AM $ 0.00582
-0.35%
$ 3.46 million $ 749,883
Jul 26, 9 AM $ 0.00584
+0.09%
$ 3.48 million $ 751,586
Jul 26, 8 AM $ 0.00584
-1.14%
$ 3.48 million $ 756,177
Jul 26, 7 AM $ 0.00591
-1.64%
$ 3.52 million $ 780,560
Jul 26, 6 AM $ 0.00601
+0.26%
$ 3.58 million $ 775,290
Jul 26, 5 AM $ 0.00599
+5.41%
$ 3.57 million $ 761,611