World of Dypians Historical Data

WOD Page 2
Download
Date Close Price change Market cap Trading volume
Apr 14, 8 AM $ 0.00889
-0.11%
$ 4.68 million $ 318,380
Apr 14, 7 AM $ 0.0089
-0.17%
$ 4.68 million $ 321,409
Apr 14, 6 AM $ 0.00892
+0.21%
$ 4.69 million $ 320,520
Apr 14, 5 AM $ 0.0089
-0.01%
$ 4.68 million $ 321,965
Apr 14, 4 AM $ 0.0089
+0.02%
$ 4.68 million $ 323,776
Apr 14, 3 AM $ 0.0089
-0.08%
$ 4.68 million $ 326,423
Apr 14, 2 AM $ 0.0089
-0.09%
$ 4.69 million $ 327,038
Apr 14, 1 AM $ 0.00891
-0.22%
$ 4.69 million $ 326,347
Apr 14, 12 AM $ 0.00893
+0.12%
$ 4.7 million $ 325,727
Apr 13, 11 PM $ 0.00892
+0.16%
$ 4.7 million $ 326,476
Apr 13, 10 PM $ 0.00891
+0.07%
$ 4.69 million $ 326,260
Apr 13, 9 PM $ 0.0089
+0.13%
$ 4.68 million $ 329,878
Apr 13, 8 PM $ 0.00888
-0.01%
$ 4.68 million $ 330,599
Apr 13, 7 PM $ 0.00889
+0.03%
$ 4.68 million $ 337,425
Apr 13, 6 PM $ 0.00888
+0.16%
$ 4.68 million $ 339,017
Apr 13, 5 PM $ 0.00887
-0.29%
$ 4.67 million $ 340,733
Apr 13, 4 PM $ 0.00889
-0.09%
$ 4.68 million $ 341,161
Apr 13, 3 PM $ 0.0089
+0.05%
$ 4.69 million $ 340,171
Apr 13, 2 PM $ 0.0089
-0.07%
$ 4.68 million $ 340,301
Apr 13, 1 PM $ 0.0089
-0.09%
$ 4.69 million $ 342,063
Apr 13, 12 PM $ 0.00891
+0.05%
$ 4.69 million $ 342,285
Apr 13, 11 AM $ 0.0089
+0.06%
$ 4.69 million $ 342,310
Apr 13, 10 AM $ 0.0089
-0.24%
$ 4.68 million $ 343,284
Apr 13, 9 AM $ 0.00891
+0.08%
$ 4.69 million $ 345,613
Apr 13, 8 AM $ 0.00891
-0.40%
$ 4.69 million $ 342,122
Apr 13, 7 AM $ 0.00894
-0.16%
$ 4.71 million $ 339,313
Apr 13, 6 AM $ 0.00896
+0.10%
$ 4.71 million $ 340,500
Apr 13, 5 AM $ 0.00895
-0.02%
$ 4.71 million $ 341,444
Apr 13, 4 AM $ 0.00895
+0.08%
$ 4.71 million $ 339,045
Apr 13, 3 AM $ 0.00894
-0.08%
$ 4.71 million $ 336,715
Apr 13, 2 AM $ 0.00895
-0.09%
$ 4.71 million $ 336,806
Apr 13, 1 AM $ 0.00895
+0.00%
$ 4.71 million $ 333,569
Apr 13, 12 AM $ 0.00895
+0.05%
$ 4.71 million $ 333,392
Apr 12, 11 PM $ 0.00896
-0.19%
$ 4.71 million $ 333,002
Apr 12, 10 PM $ 0.00897
-0.63%
$ 4.72 million $ 332,486
Apr 12, 9 PM $ 0.00903
+0.01%
$ 4.75 million $ 327,642
Apr 12, 8 PM $ 0.00903
+0.19%
$ 4.75 million $ 326,958
Apr 12, 7 PM $ 0.00902
+0.13%
$ 4.75 million $ 325,704
Apr 12, 6 PM $ 0.009
-0.20%
$ 4.74 million $ 324,454
Apr 12, 5 PM $ 0.00903
-0.09%
$ 4.75 million $ 324,671
Apr 12, 4 PM $ 0.00903
+0.20%
$ 4.76 million $ 327,089
Apr 12, 3 PM $ 0.00902
-0.11%
$ 4.75 million $ 329,257
Apr 12, 2 PM $ 0.00902
+0.13%
$ 4.75 million $ 328,359
Apr 12, 1 PM $ 0.00901
-0.08%
$ 4.74 million $ 327,563
Apr 12, 12 PM $ 0.00902
-0.16%
$ 4.75 million $ 325,589
Apr 12, 11 AM $ 0.00903
+0.27%
$ 4.75 million $ 324,190
Apr 12, 10 AM $ 0.00901
-0.23%
$ 4.74 million $ 323,157
Apr 12, 9 AM $ 0.00903
+0.00%
$ 4.75 million $ 330,735
Apr 12, 8 AM $ 0.00903
-0.14%
$ 4.75 million $ 336,008
Apr 12, 7 AM $ 0.00904
+0.03%
$ 4.76 million $ 336,586