World of Dypians Historical Data

WOD Page 2
Download
Date Close Price change Market cap Trading volume
9:21 AM $ 0.00837
-0.10%
$ 4.41 million $ 327,275
9:20 AM $ 0.00838
+0.14%
$ 4.41 million $ 327,241
9:19 AM $ 0.00837
+0.06%
$ 4.41 million $ 327,245
9:18 AM $ 0.00837
-0.03%
$ 4.41 million $ 327,199
9:17 AM $ 0.00837
+0.02%
$ 4.41 million $ 327,298
9:16 AM $ 0.00837
+0.07%
$ 4.41 million $ 327,222
9:15 AM $ 0.00837
-0.07%
$ 4.41 million $ 327,204
9:14 AM $ 0.00837
-0.06%
$ 4.41 million $ 327,293
9:13 AM $ 0.00837
-0.10%
$ 4.41 million $ 327,353
9:12 AM $ 0.00838
+0.07%
$ 4.41 million $ 327,353
9:11 AM $ 0.00838
+0.10%
$ 4.41 million $ 327,309
9:10 AM $ 0.00838
+0.05%
$ 4.41 million $ 327,321
9:09 AM $ 0.00838
-0.03%
$ 4.41 million $ 327,193
9:08 AM $ 0.00838
+0.09%
$ 4.41 million $ 327,243
9:07 AM $ 0.00837
-0.04%
$ 4.41 million $ 327,260
9:06 AM $ 0.00837
-0.09%
$ 4.41 million $ 327,277
9:05 AM $ 0.00838
+0.03%
$ 4.41 million $ 327,515
9:04 AM $ 0.00837
-0.02%
$ 4.41 million $ 327,999
9:03 AM $ 0.00837
+0.03%
$ 4.41 million $ 327,999
9:02 AM $ 0.00837
-0.04%
$ 4.41 million $ 327,947
9:01 AM $ 0.00838
+0.04%
$ 4.41 million $ 328,013
9:00 AM $ 0.00837
+0.02%
$ 4.41 million $ 327,983
8:59 AM $ 0.00837
+0.03%
$ 4.41 million $ 328,111
8:58 AM $ 0.00837
-0.04%
$ 4.41 million $ 328,154
8:57 AM $ 0.00838
+0.09%
$ 4.41 million $ 328,242
8:56 AM $ 0.00837
-0.03%
$ 4.41 million $ 328,146
8:55 AM $ 0.00837
+0.10%
$ 4.41 million $ 328,167
8:54 AM $ 0.00836
-0.15%
$ 4.4 million $ 328,167
8:53 AM $ 0.00837
+0.13%
$ 4.4 million $ 328,179
8:52 AM $ 0.00836
+0.01%
$ 4.4 million $ 328,198
8:51 AM $ 0.00837
+0.09%
$ 4.4 million $ 328,187
8:50 AM $ 0.00836
+0.00%
$ 4.4 million $ 328,183
8:49 AM $ 0.00836
-0.10%
$ 4.4 million $ 328,366
8:48 AM $ 0.00837
+0.16%
$ 4.4 million $ 328,277
8:47 AM $ 0.00836
-0.06%
$ 4.4 million $ 328,360
8:46 AM $ 0.00837
+0.12%
$ 4.4 million $ 328,565
8:45 AM $ 0.00837
+0.04%
$ 4.4 million $ 328,568
8:44 AM $ 0.00836
-0.15%
$ 4.4 million $ 328,656
8:43 AM $ 0.00837
+0.04%
$ 4.4 million $ 328,656
8:42 AM $ 0.00837
+0.00%
$ 4.4 million $ 328,702
8:41 AM $ 0.00837
-0.03%
$ 4.4 million $ 328,673
8:40 AM $ 0.00838
+0.02%
$ 4.4 million $ 328,709
8:39 AM $ 0.00837
-0.05%
$ 4.41 million $ 328,628
8:38 AM $ 0.00838
+0.09%
$ 4.41 million $ 328,559
8:37 AM $ 0.00836
+0.09%
$ 4.41 million $ 328,613
8:36 AM $ 0.00837
+0.02%
$ 4.41 million $ 328,610
8:35 AM $ 0.00837
+0.03%
$ 4.41 million $ 328,713
8:34 AM $ 0.00837
-0.02%
$ 4.41 million $ 328,713
8:33 AM $ 0.00837
-0.03%
$ 4.41 million $ 328,693
8:32 AM $ 0.00837
-0.02%
$ 4.41 million $ 328,683