World of Dypians Historical Data

WOD Page 2
Download
Date Close Price change Market cap Trading volume
Jun 16 $ 0.0706
-0.74%
$ 24.25 million $ 149.79 million
Jun 9 $ 0.0724
+2.80%
$ 24.2 million $ 158.03 million
Jun 2 $ 0.0714
-4.21%
$ 23.61 million $ 31.67 million
May 26 $ 0.0745
-3.78%
$ 74.5 million $ 8.27 million
May 19 $ 0.0787
-6.65%
$ 77.43 million $ 8.43 million
May 12 $ 0.0816
-1.05%
$ 84.31 million $ 7.13 million
May 5 $ 0.0832
+4.33%
$ 82.44 million $ 7.81 million
Apr 28 $ 0.0809
-2.42%
$ 79.76 million $ 6.37 million
Apr 21 $ 0.0828
+2.44%
$ 82.85 million $ 5.84 million
Apr 14 $ 0.0808
-3.69%
$ 80.87 million $ 3.24 million
Apr 7 $ 0.0809
-1.27%
$ 83.94 million $ 3.24 million
Mar 31 $ 0.0827
-7.75%
$ 81.9 million $ 3.3 million
Mar 24 $ 0.0912
-8.80%
$ 89.76 million $ 3.46 million
Mar 17 $ 0.105
+6.22%
$ 100.03 million $ 3.63 million
Mar 10 $ 0.0988
-3.02%
$ 98.48 million $ 3.65 million
Mar 3 $ 0.106
-4.61%
$ 101.89 million $ 3.08 million
Feb 24 $ 0.111
+1.31%
$ 111.08 million $ 2.38 million
Feb 17 $ 0.111
+2.39%
$ 109.64 million $ 2.29 million
Feb 10 $ 0.107
-2.25%
$ 108.22 million $ 2.45 million
Feb 3 $ 0.111
-24.73%
$ 109.44 million $ 2.8 million
Jan 27 $ 0.148
-15.70%
$ 147.71 million $ 4.93 million
Jan 20 $ 0.177
+14.71%
$ 175.02 million $ 3.92 million
Jan 13 $ 0.168
-7.07%
$ 153.86 million $ 5.26 million
Jan 6 $ 0.178
-16.19%
$ 180.83 million $ 4.83 million
Dec 30 $ 0.215
+9.38%
$ 212.23 million $ 3.25 million
Dec 23 $ 0.2
+19.12%
$ 196.41 million $ 3.05 million
Dec 16 $ 0.161
-15.21%
$ 168.13 million $ 3.96 million
Dec 9 $ 0.188
-3.12%
$ 190.48 million $ 3.34 million
Dec 2 $ 0.194
+41.66%
$ 194.52 million $ 13.97 million
Nov 25 $ 0.137
+3.72%
$ 136.73 million $ 6.31 million
Download