World of Dypians Historical Data

WOD Page 20
Download
Date Close Price change Market cap Trading volume
Jun 21, 12 PM $ 0.00924
-0.36%
$ 5.26 million $ 1.33 million
Jun 21, 11 AM $ 0.00927
-0.36%
$ 5.28 million $ 1.28 million
Jun 21, 10 AM $ 0.00932
-0.96%
$ 5.31 million $ 1.25 million
Jun 21, 9 AM $ 0.00941
+0.06%
$ 5.36 million $ 1.18 million
Jun 21, 8 AM $ 0.0094
-0.08%
$ 5.35 million $ 1.1 million
Jun 21, 7 AM $ 0.00941
+0.00%
$ 5.36 million $ 1.03 million
Jun 21, 6 AM $ 0.00941
+0.12%
$ 5.36 million $ 965,538
Jun 21, 5 AM $ 0.0094
-0.06%
$ 5.35 million $ 915,841
Jun 21, 4 AM $ 0.0094
-0.12%
$ 5.35 million $ 866,151
Jun 21, 3 AM $ 0.00942
+0.05%
$ 5.36 million $ 914,122
Jun 21, 2 AM $ 0.00941
+0.07%
$ 5.36 million $ 957,889
Jun 21, 1 AM $ 0.0094
-0.05%
$ 5.35 million $ 1.01 million
Jun 21, 12 AM $ 0.00941
-0.02%
$ 5.36 million $ 1.06 million
Jun 20, 11 PM $ 0.00941
-0.01%
$ 5.36 million $ 1.11 million
Jun 20, 10 PM $ 0.00941
+0.24%
$ 5.36 million $ 1.15 million
Jun 20, 9 PM $ 0.00939
-0.18%
$ 5.35 million $ 1.2 million
Jun 20, 8 PM $ 0.00941
+0.01%
$ 5.36 million $ 1.23 million
Jun 20, 7 PM $ 0.00941
+0.01%
$ 5.36 million $ 1.27 million
Jun 20, 6 PM $ 0.0094
-0.14%
$ 5.35 million $ 1.29 million
Jun 20, 5 PM $ 0.0094
-0.06%
$ 5.35 million $ 1.3 million
Jun 20, 4 PM $ 0.00942
+0.14%
$ 5.36 million $ 1.29 million
Jun 20, 3 PM $ 0.00942
+0.03%
$ 5.36 million $ 1.4 million
Jun 20, 2 PM $ 0.0094
-0.04%
$ 5.35 million $ 1.42 million
Jun 20, 1 PM $ 0.00939
-0.32%
$ 5.35 million $ 1.45 million
Jun 20, 12 PM $ 0.00941
-0.10%
$ 5.36 million $ 1.46 million
Jun 20, 11 AM $ 0.00941
-0.20%
$ 5.36 million $ 1.49 million
Jun 20, 10 AM $ 0.00943
+0.16%
$ 5.37 million $ 1.52 million
Jun 20, 9 AM $ 0.00942
+0.16%
$ 5.36 million $ 1.52 million
Jun 20, 8 AM $ 0.0094
-0.32%
$ 5.35 million $ 1.64 million
Jun 20, 7 AM $ 0.00943
-1.18%
$ 5.37 million $ 1.66 million
Jun 20, 6 AM $ 0.00954
-0.18%
$ 5.43 million $ 1.68 million
Jun 20, 5 AM $ 0.00956
-0.05%
$ 5.44 million $ 1.85 million
Jun 20, 4 AM $ 0.00957
-0.14%
$ 5.45 million $ 1.9 million
Jun 20, 3 AM $ 0.00958
-0.16%
$ 5.45 million $ 1.94 million
Jun 20, 2 AM $ 0.00961
+0.19%
$ 5.47 million $ 1.98 million
Jun 20, 1 AM $ 0.00959
-0.20%
$ 5.46 million $ 2.02 million
Jun 20, 12 AM $ 0.00961
+0.06%
$ 5.47 million $ 2.08 million
Jun 19, 11 PM $ 0.0096
-0.05%
$ 5.46 million $ 2.12 million
Jun 19, 10 PM $ 0.0096
-0.16%
$ 5.47 million $ 2.19 million
Jun 19, 9 PM $ 0.0096
+0.09%
$ 5.47 million $ 2.25 million
Jun 19, 8 PM $ 0.0096
-0.19%
$ 5.46 million $ 2.31 million
Jun 19, 7 PM $ 0.00961
+0.05%
$ 5.47 million $ 2.31 million
Jun 19, 6 PM $ 0.00962
+0.04%
$ 5.48 million $ 2.29 million
Jun 19, 5 PM $ 0.00962
+0.04%
$ 5.48 million $ 2.24 million
Jun 19, 4 PM $ 0.00962
+2.93%
$ 5.48 million $ 2.26 million
Jun 19, 3 PM $ 0.00934
+0.37%
$ 5.32 million $ 2.07 million
Jun 19, 2 PM $ 0.00931
-0.22%
$ 5.3 million $ 2.04 million
Jun 19, 1 PM $ 0.00933
+0.01%
$ 5.31 million $ 2.05 million
Jun 19, 12 PM $ 0.00932
+4.59%
$ 5.31 million $ 2.07 million
Jun 19, 11 AM $ 0.00891
+1.73%
$ 5.07 million $ 1.99 million