World of Dypians Historical Data

WOD Page 20
Download
Date Close Price change Market cap Trading volume
May 2, 12 PM $ 0.00631
-0.04%
$ 3.42 million $ 324,386
May 2, 11 AM $ 0.00631
-0.10%
$ 3.42 million $ 322,383
May 2, 10 AM $ 0.00631
-0.06%
$ 3.42 million $ 324,566
May 2, 9 AM $ 0.00632
-0.06%
$ 3.42 million $ 324,883
May 2, 8 AM $ 0.00632
-0.25%
$ 3.42 million $ 326,180
May 2, 7 AM $ 0.00633
-0.02%
$ 3.43 million $ 335,062
May 2, 6 AM $ 0.00633
-0.09%
$ 3.43 million $ 325,746
May 2, 5 AM $ 0.00633
-0.49%
$ 3.43 million $ 326,767
May 2, 4 AM $ 0.00637
-0.09%
$ 3.45 million $ 326,342
May 2, 3 AM $ 0.00638
-0.62%
$ 3.46 million $ 326,978
May 2, 2 AM $ 0.00642
-0.21%
$ 3.48 million $ 328,012
May 2, 1 AM $ 0.00644
-0.72%
$ 3.49 million $ 327,599
May 2, 12 AM $ 0.00649
-0.18%
$ 3.52 million $ 326,025
May 1, 11 PM $ 0.0065
-0.75%
$ 3.46 million $ 325,100
May 1, 10 PM $ 0.00655
-0.27%
$ 3.49 million $ 324,255
May 1, 9 PM $ 0.00657
-1.05%
$ 3.5 million $ 331,645
May 1, 8 PM $ 0.00664
-0.78%
$ 3.53 million $ 325,616
May 1, 7 PM $ 0.00669
-0.01%
$ 3.56 million $ 322,007
May 1, 6 PM $ 0.00669
-1.71%
$ 3.56 million $ 323,226
May 1, 5 PM $ 0.00681
-0.11%
$ 3.62 million $ 316,749
May 1, 4 PM $ 0.00682
-0.10%
$ 3.63 million $ 318,017
May 1, 3 PM $ 0.00683
+0.01%
$ 3.63 million $ 317,083
May 1, 2 PM $ 0.00683
-0.02%
$ 3.63 million $ 316,276
May 1, 1 PM $ 0.00683
+0.04%
$ 3.63 million $ 315,611
May 1, 12 PM $ 0.00683
+0.00%
$ 3.63 million $ 315,004
May 1, 11 AM $ 0.00683
-0.06%
$ 3.63 million $ 314,091
May 1, 10 AM $ 0.00683
+0.03%
$ 3.63 million $ 310,667
May 1, 9 AM $ 0.00683
-0.09%
$ 3.63 million $ 306,585
May 1, 8 AM $ 0.00683
+0.37%
$ 3.64 million $ 302,339
May 1, 7 AM $ 0.00681
-0.12%
$ 3.62 million $ 289,678
May 1, 6 AM $ 0.00681
-0.04%
$ 3.62 million $ 287,752
May 1, 5 AM $ 0.00681
+0.01%
$ 3.63 million $ 285,752
May 1, 4 AM $ 0.00681
+0.05%
$ 3.63 million $ 283,160
May 1, 3 AM $ 0.00681
+0.10%
$ 3.63 million $ 281,261
May 1, 2 AM $ 0.00681
-0.03%
$ 3.62 million $ 279,015
May 1, 1 AM $ 0.00681
+0.00%
$ 3.62 million $ 276,020
May 1, 12 AM $ 0.00681
+0.17%
$ 3.62 million $ 272,435
Apr 30, 11 PM $ 0.0068
-0.08%
$ 3.62 million $ 269,191
Apr 30, 10 PM $ 0.0068
-0.05%
$ 3.62 million $ 266,650
Apr 30, 9 PM $ 0.00681
+0.15%
$ 3.62 million $ 258,782
Apr 30, 8 PM $ 0.00681
-0.15%
$ 3.62 million $ 261,331
Apr 30, 7 PM $ 0.00682
+0.10%
$ 3.63 million $ 268,075
Apr 30, 6 PM $ 0.00681
+0.07%
$ 3.63 million $ 271,078
Apr 30, 5 PM $ 0.00681
+0.00%
$ 3.62 million $ 271,162
Apr 30, 4 PM $ 0.00681
-0.05%
$ 3.62 million $ 270,164
Apr 30, 3 PM $ 0.00681
+0.00%
$ 3.62 million $ 301,394
Apr 30, 2 PM $ 0.00681
+0.07%
$ 3.63 million $ 307,369
Apr 30, 1 PM $ 0.00681
-0.02%
$ 3.62 million $ 310,000
Apr 30, 12 PM $ 0.00682
+0.06%
$ 3.63 million $ 312,670
Apr 30, 11 AM $ 0.00681
-0.02%
$ 3.62 million $ 317,475