World of Dypians Historical Data

WOD Page 22
Download
Date Close Price change Market cap Trading volume
Jun 17, 10 AM $ 0.012
+0.24%
$ 6.82 million $ 1.99 million
Jun 17, 9 AM $ 0.012
-0.95%
$ 6.81 million $ 1.97 million
Jun 17, 8 AM $ 0.0121
-1.77%
$ 6.88 million $ 2.06 million
Jun 17, 7 AM $ 0.0123
-0.80%
$ 7 million $ 2.12 million
Jun 17, 6 AM $ 0.0124
+1.01%
$ 7.06 million $ 2.11 million
Jun 17, 5 AM $ 0.0123
+3.68%
$ 6.99 million $ 2.12 million
Jun 17, 4 AM $ 0.0119
+1.21%
$ 6.74 million $ 2.07 million
Jun 17, 3 AM $ 0.0117
+0.15%
$ 6.66 million $ 2.08 million
Jun 17, 2 AM $ 0.0117
+0.11%
$ 6.65 million $ 2.11 million
Jun 17, 1 AM $ 0.0117
+0.20%
$ 6.64 million $ 2.12 million
Jun 17, 12 AM $ 0.0117
-0.31%
$ 6.63 million $ 2.13 million
Jun 16, 11 PM $ 0.0117
-0.20%
$ 6.65 million $ 2.12 million
Jun 16, 10 PM $ 0.0117
+0.24%
$ 6.66 million $ 2.13 million
Jun 16, 9 PM $ 0.0117
+0.01%
$ 6.65 million $ 2.17 million
Jun 16, 8 PM $ 0.0117
-0.45%
$ 6.65 million $ 2.23 million
Jun 16, 7 PM $ 0.0117
-0.26%
$ 6.68 million $ 2.23 million
Jun 16, 6 PM $ 0.0118
+0.25%
$ 6.69 million $ 2.21 million
Jun 16, 5 PM $ 0.0117
-0.26%
$ 6.68 million $ 2.18 million
Jun 16, 4 PM $ 0.0118
+0.43%
$ 6.69 million $ 2.14 million
Jun 16, 3 PM $ 0.0117
-0.31%
$ 6.66 million $ 2.17 million
Jun 16, 2 PM $ 0.0117
+0.64%
$ 6.68 million $ 2.22 million
Jun 16, 1 PM $ 0.0117
-0.11%
$ 6.63 million $ 2.42 million
Jun 16, 12 PM $ 0.0117
-0.57%
$ 6.64 million $ 2.47 million
Jun 16, 11 AM $ 0.0118
+0.82%
$ 6.68 million $ 2.5 million
Jun 16, 10 AM $ 0.0117
+1.77%
$ 6.62 million $ 2.52 million
Jun 16, 9 AM $ 0.0115
+2.84%
$ 6.51 million $ 2.51 million
Jun 16, 8 AM $ 0.0111
-0.23%
$ 6.33 million $ 2.42 million
Jun 16, 7 AM $ 0.0112
+0.10%
$ 6.34 million $ 2.43 million
Jun 16, 6 AM $ 0.0111
+0.14%
$ 6.34 million $ 2.5 million
Jun 16, 5 AM $ 0.0111
-0.18%
$ 6.33 million $ 2.55 million
Jun 16, 4 AM $ 0.0112
-0.29%
$ 6.34 million $ 2.63 million
Jun 16, 3 AM $ 0.0112
+0.24%
$ 6.36 million $ 2.72 million
Jun 16, 2 AM $ 0.0112
-0.03%
$ 6.34 million $ 2.8 million
Jun 16, 1 AM $ 0.0112
-0.90%
$ 6.34 million $ 2.89 million
Jun 16, 12 AM $ 0.0113
-0.76%
$ 6.4 million $ 2.96 million
Jun 15, 11 PM $ 0.0113
-0.47%
$ 6.45 million $ 3.05 million
Jun 15, 10 PM $ 0.0114
-0.33%
$ 6.48 million $ 3.13 million
Jun 15, 9 PM $ 0.0114
-0.22%
$ 6.5 million $ 3.15 million
Jun 15, 8 PM $ 0.0114
-0.13%
$ 6.51 million $ 3.15 million
Jun 15, 7 PM $ 0.0115
-0.35%
$ 6.51 million $ 3.21 million
Jun 15, 6 PM $ 0.0115
+0.20%
$ 6.54 million $ 3.3 million
Jun 15, 5 PM $ 0.0115
-0.35%
$ 6.52 million $ 3.39 million
Jun 15, 4 PM $ 0.0115
+0.17%
$ 6.53 million $ 3.46 million
Jun 15, 3 PM $ 0.0115
+0.03%
$ 6.54 million $ 3.42 million
Jun 15, 2 PM $ 0.0115
+13.15%
$ 6.55 million $ 3.44 million
Jun 15, 1 PM $ 0.0102
-0.15%
$ 5.79 million $ 2.93 million
Jun 15, 12 PM $ 0.0102
-0.40%
$ 5.78 million $ 2.86 million
Jun 15, 11 AM $ 0.0102
-0.27%
$ 5.82 million $ 2.81 million
Jun 15, 10 AM $ 0.0103
-0.59%
$ 5.85 million $ 2.77 million
Jun 15, 9 AM $ 0.0103
-1.17%
$ 5.87 million $ 2.68 million