World of Dypians Historical Data

WOD Page 22
Download
Date Close Price change Market cap Trading volume
Apr 28, 11 AM $ 0.00763
-1.05%
$ 4.06 million $ 277,800
Apr 28, 10 AM $ 0.00771
-1.27%
$ 4.1 million $ 285,354
Apr 28, 9 AM $ 0.00781
-1.08%
$ 4.15 million $ 288,031
Apr 28, 8 AM $ 0.00789
-0.65%
$ 4.2 million $ 293,123
Apr 28, 7 AM $ 0.00794
-0.04%
$ 4.22 million $ 303,845
Apr 28, 6 AM $ 0.00795
-0.17%
$ 4.23 million $ 308,943
Apr 28, 5 AM $ 0.00796
+0.05%
$ 4.23 million $ 309,008
Apr 28, 4 AM $ 0.00795
-0.23%
$ 4.23 million $ 306,478
Apr 28, 3 AM $ 0.00795
-0.10%
$ 4.23 million $ 309,081
Apr 28, 2 AM $ 0.00797
-0.20%
$ 4.24 million $ 308,996
Apr 28, 1 AM $ 0.00798
-1.10%
$ 4.25 million $ 307,331
Apr 28, 12 AM $ 0.00807
-0.13%
$ 4.29 million $ 301,108
Apr 27, 11 PM $ 0.00809
+0.24%
$ 4.3 million $ 301,227
Apr 27, 10 PM $ 0.00807
+0.00%
$ 4.29 million $ 300,466
Apr 27, 9 PM $ 0.00807
-0.03%
$ 4.29 million $ 300,114
Apr 27, 8 PM $ 0.00807
-0.19%
$ 4.29 million $ 301,493
Apr 27, 7 PM $ 0.00807
-0.16%
$ 4.29 million $ 300,258
Apr 27, 6 PM $ 0.00808
+1.07%
$ 4.3 million $ 299,730
Apr 27, 5 PM $ 0.008
-0.08%
$ 4.25 million $ 305,175
Apr 27, 4 PM $ 0.008
-0.11%
$ 4.26 million $ 304,856
Apr 27, 3 PM $ 0.00801
-0.47%
$ 4.26 million $ 307,326
Apr 27, 2 PM $ 0.00805
-0.10%
$ 4.28 million $ 314,094
Apr 27, 1 PM $ 0.00806
+1.35%
$ 4.29 million $ 319,624
Apr 27, 12 PM $ 0.00795
+2.26%
$ 4.23 million $ 317,345
Apr 27, 11 AM $ 0.00777
+2.26%
$ 4.13 million $ 313,044
Apr 27, 10 AM $ 0.0076
+0.05%
$ 4.04 million $ 307,212
Apr 27, 9 AM $ 0.00759
-0.91%
$ 4.04 million $ 306,150
Apr 27, 8 AM $ 0.00766
-0.05%
$ 4.08 million $ 301,357
Apr 27, 7 AM $ 0.00767
+3.77%
$ 4.08 million $ 291,847
Apr 27, 6 AM $ 0.00738
+4.51%
$ 3.92 million $ 287,059
Apr 27, 5 AM $ 0.00708
-2.38%
$ 3.76 million $ 279,292
Apr 27, 4 AM $ 0.00725
-0.15%
$ 3.86 million $ 292,106
Apr 27, 3 AM $ 0.00726
+0.05%
$ 3.86 million $ 293,859
Apr 27, 2 AM $ 0.00726
-0.01%
$ 3.86 million $ 296,652
Apr 27, 1 AM $ 0.00725
-0.06%
$ 3.86 million $ 300,007
Apr 27, 12 AM $ 0.00726
-0.44%
$ 3.86 million $ 303,342
Apr 26, 11 PM $ 0.00728
-2.54%
$ 3.87 million $ 306,355
Apr 26, 10 PM $ 0.00745
-0.19%
$ 3.96 million $ 313,182
Apr 26, 9 PM $ 0.00744
-1.45%
$ 3.96 million $ 315,917
Apr 26, 8 PM $ 0.00755
-0.13%
$ 4.02 million $ 311,583
Apr 26, 7 PM $ 0.00755
-0.68%
$ 4.02 million $ 309,978
Apr 26, 6 PM $ 0.00761
+0.45%
$ 4.05 million $ 310,648
Apr 26, 5 PM $ 0.00758
-1.04%
$ 4.03 million $ 303,579
Apr 26, 4 PM $ 0.00765
+1.01%
$ 4.07 million $ 298,062
Apr 26, 3 PM $ 0.00759
-0.17%
$ 4.04 million $ 291,047
Apr 26, 2 PM $ 0.0076
-0.17%
$ 4.04 million $ 280,965
Apr 26, 1 PM $ 0.0076
-0.35%
$ 4.04 million $ 274,241
Apr 26, 12 PM $ 0.00762
+0.13%
$ 4.06 million $ 278,436
Apr 26, 11 AM $ 0.00762
-1.40%
$ 4.05 million $ 278,606
Apr 26, 10 AM $ 0.00771
-1.49%
$ 4.1 million $ 276,584