World of Dypians Historical Data

WOD Page 24
Download
Date Close Price change Market cap Trading volume
Jun 13, 8 AM $ 0.0113
-0.32%
$ 6.43 million $ 2.86 million
Jun 13, 7 AM $ 0.0114
-2.15%
$ 6.45 million $ 2.8 million
Jun 13, 6 AM $ 0.0116
-0.83%
$ 6.59 million $ 2.81 million
Jun 13, 5 AM $ 0.0117
-0.70%
$ 6.64 million $ 2.79 million
Jun 13, 4 AM $ 0.0118
-2.17%
$ 6.69 million $ 2.76 million
Jun 13, 3 AM $ 0.012
-0.78%
$ 6.84 million $ 2.78 million
Jun 13, 2 AM $ 0.0121
-0.65%
$ 6.9 million $ 2.72 million
Jun 13, 1 AM $ 0.0122
+0.71%
$ 6.94 million $ 2.65 million
Jun 13, 12 AM $ 0.0122
-0.08%
$ 6.91 million $ 2.56 million
Jun 12, 11 PM $ 0.0122
-0.17%
$ 6.91 million $ 2.47 million
Jun 12, 10 PM $ 0.0122
+0.37%
$ 6.93 million $ 2.4 million
Jun 12, 9 PM $ 0.0122
+0.05%
$ 6.91 million $ 2.32 million
Jun 12, 8 PM $ 0.0121
-0.09%
$ 6.89 million $ 2.25 million
Jun 12, 7 PM $ 0.0121
-0.17%
$ 6.89 million $ 2.17 million
Jun 12, 6 PM $ 0.0122
-0.14%
$ 6.91 million $ 2.24 million
Jun 12, 5 PM $ 0.0122
+0.12%
$ 6.91 million $ 2.32 million
Jun 12, 4 PM $ 0.0122
+3.29%
$ 6.9 million $ 2.34 million
Jun 12, 3 PM $ 0.0118
-0.19%
$ 6.68 million $ 2.27 million
Jun 12, 2 PM $ 0.0118
+0.16%
$ 6.69 million $ 2.21 million
Jun 12, 1 PM $ 0.0118
-0.24%
$ 6.69 million $ 2.17 million
Jun 12, 12 PM $ 0.0118
+0.06%
$ 6.7 million $ 2.36 million
Jun 12, 11 AM $ 0.0118
+0.16%
$ 6.69 million $ 2.36 million
Jun 12, 10 AM $ 0.0118
+0.31%
$ 6.69 million $ 2.36 million
Jun 12, 9 AM $ 0.0118
-0.07%
$ 6.68 million $ 2.36 million
Jun 12, 8 AM $ 0.0118
-0.52%
$ 6.7 million $ 2.39 million
Jun 12, 7 AM $ 0.0119
+0.43%
$ 6.73 million $ 2.41 million
Jun 12, 6 AM $ 0.0118
-2.68%
$ 6.71 million $ 2.36 million
Jun 12, 5 AM $ 0.0121
+1.90%
$ 6.89 million $ 2.37 million
Jun 12, 4 AM $ 0.0119
+1.17%
$ 6.77 million $ 2.33 million
Jun 12, 3 AM $ 0.0118
-0.05%
$ 6.69 million $ 2.25 million
Jun 12, 2 AM $ 0.0118
+0.05%
$ 6.68 million $ 2.22 million
Jun 12, 1 AM $ 0.0118
-0.08%
$ 6.68 million $ 2.2 million
Jun 12, 12 AM $ 0.0118
-0.22%
$ 6.68 million $ 2.19 million
Jun 11, 11 PM $ 0.0118
-0.18%
$ 6.7 million $ 2.17 million
Jun 11, 10 PM $ 0.0118
-0.16%
$ 6.72 million $ 2.18 million
Jun 11, 9 PM $ 0.0118
+0.17%
$ 6.72 million $ 2.19 million
Jun 11, 8 PM $ 0.0118
-1.31%
$ 6.71 million $ 2.18 million
Jun 11, 7 PM $ 0.012
-2.73%
$ 6.8 million $ 2.21 million
Jun 11, 6 PM $ 0.0123
-0.11%
$ 6.98 million $ 2.24 million
Jun 11, 5 PM $ 0.0123
-0.89%
$ 6.99 million $ 2.2 million
Jun 11, 4 PM $ 0.0124
+0.87%
$ 7.05 million $ 2.3 million
Jun 11, 3 PM $ 0.0123
-3.78%
$ 6.99 million $ 2.33 million
Jun 11, 2 PM $ 0.0128
-2.40%
$ 7.27 million $ 2.45 million
Jun 11, 1 PM $ 0.0131
+29.64%
$ 7.45 million $ 2.53 million
Jun 11, 12 PM $ 0.0101
+0.17%
$ 5.75 million $ 1.83 million
Jun 11, 11 AM $ 0.0101
+0.13%
$ 5.74 million $ 1.79 million
Jun 11, 10 AM $ 0.0101
-0.57%
$ 5.74 million $ 1.82 million
Jun 11, 9 AM $ 0.0102
-0.01%
$ 5.77 million $ 1.78 million
Jun 11, 8 AM $ 0.0102
-0.17%
$ 5.77 million $ 1.74 million
Jun 11, 7 AM $ 0.0102
-0.09%
$ 5.78 million $ 1.7 million