World of Dypians Historical Data

WOD Page 24
Download
Date Close Price change Market cap Trading volume
Apr 24, 10 AM $ 0.00795
-0.82%
$ 4.21 million $ 360,904
Apr 24, 9 AM $ 0.00802
+0.39%
$ 4.24 million $ 366,805
Apr 24, 8 AM $ 0.00798
-0.19%
$ 4.22 million $ 366,884
Apr 24, 7 AM $ 0.008
+0.87%
$ 4.23 million $ 363,419
Apr 24, 6 AM $ 0.00793
+0.11%
$ 4.2 million $ 362,350
Apr 24, 5 AM $ 0.00792
-0.10%
$ 4.19 million $ 360,065
Apr 24, 4 AM $ 0.00793
+0.57%
$ 4.19 million $ 361,938
Apr 24, 3 AM $ 0.00787
-0.51%
$ 4.16 million $ 357,522
Apr 24, 2 AM $ 0.00791
-0.34%
$ 4.18 million $ 357,741
Apr 24, 1 AM $ 0.00793
-0.93%
$ 4.2 million $ 358,582
Apr 24, 12 AM $ 0.008
+0.20%
$ 4.23 million $ 357,157
Apr 23, 11 PM $ 0.00799
-1.11%
$ 4.23 million $ 356,631
Apr 23, 10 PM $ 0.00807
-1.27%
$ 4.27 million $ 357,682
Apr 23, 9 PM $ 0.00817
+0.71%
$ 4.32 million $ 358,941
Apr 23, 8 PM $ 0.00811
-0.20%
$ 4.29 million $ 357,010
Apr 23, 7 PM $ 0.00812
-0.37%
$ 4.3 million $ 360,470
Apr 23, 6 PM $ 0.00816
-0.98%
$ 4.32 million $ 364,456
Apr 23, 5 PM $ 0.00824
-0.24%
$ 4.36 million $ 362,473
Apr 23, 4 PM $ 0.00827
+2.10%
$ 4.38 million $ 359,032
Apr 23, 3 PM $ 0.0081
-0.06%
$ 4.28 million $ 349,918
Apr 23, 2 PM $ 0.0081
-0.75%
$ 4.29 million $ 348,299
Apr 23, 1 PM $ 0.00816
-0.62%
$ 4.32 million $ 348,192
Apr 23, 12 PM $ 0.00826
-0.04%
$ 4.37 million $ 345,907
Apr 23, 11 AM $ 0.00826
-1.27%
$ 4.37 million $ 340,782
Apr 23, 10 AM $ 0.00837
+3.40%
$ 4.43 million $ 343,363
Apr 23, 9 AM $ 0.00809
-0.98%
$ 4.28 million $ 335,290
Apr 23, 8 AM $ 0.00818
+1.59%
$ 4.33 million $ 335,773
Apr 23, 7 AM $ 0.00806
-0.98%
$ 4.26 million $ 331,046
Apr 23, 6 AM $ 0.00814
-0.99%
$ 4.31 million $ 328,633
Apr 23, 5 AM $ 0.00821
-0.18%
$ 4.34 million $ 325,147
Apr 23, 4 AM $ 0.00822
-1.60%
$ 4.35 million $ 320,219
Apr 23, 3 AM $ 0.00835
+0.21%
$ 4.42 million $ 319,673
Apr 23, 2 AM $ 0.00833
-1.23%
$ 4.41 million $ 316,958
Apr 23, 1 AM $ 0.00843
-1.47%
$ 4.46 million $ 315,923
Apr 23, 12 AM $ 0.00856
-1.14%
$ 4.53 million $ 314,717
Apr 22, 11 PM $ 0.00866
-0.88%
$ 4.58 million $ 313,079
Apr 22, 10 PM $ 0.0087
+1.17%
$ 4.6 million $ 323,555
Apr 22, 9 PM $ 0.00862
-0.26%
$ 4.56 million $ 320,106
Apr 22, 8 PM $ 0.00869
-0.28%
$ 4.6 million $ 317,879
Apr 22, 7 PM $ 0.00872
+0.55%
$ 4.61 million $ 307,121
Apr 22, 6 PM $ 0.00867
-0.94%
$ 4.59 million $ 302,297
Apr 22, 5 PM $ 0.00875
-4.60%
$ 4.63 million $ 297,490
Apr 22, 4 PM $ 0.00915
-0.43%
$ 4.84 million $ 295,084
Apr 22, 3 PM $ 0.00919
-0.22%
$ 4.86 million $ 291,634
Apr 22, 2 PM $ 0.00918
-0.17%
$ 4.86 million $ 288,751
Apr 22, 1 PM $ 0.00919
-4.64%
$ 4.86 million $ 286,573
Apr 22, 12 PM $ 0.00964
+1.20%
$ 5.1 million $ 288,891
Apr 22, 11 AM $ 0.00953
+2.74%
$ 5.04 million $ 291,625
Apr 22, 10 AM $ 0.00927
+3.08%
$ 4.9 million $ 299,697
Apr 22, 9 AM $ 0.00901
+6.78%
$ 4.77 million $ 308,318