World of Dypians Historical Data

WOD Page 26
Download
Date Close Price change Market cap Trading volume
Apr 20, 8 AM $ 0.00915
+3.79%
$ 4.82 million $ 312,853
Apr 20, 7 AM $ 0.00881
+6.70%
$ 4.64 million $ 317,957
Apr 20, 6 AM $ 0.00827
+10.21%
$ 4.35 million $ 311,923
Apr 20, 5 AM $ 0.0075
-1.05%
$ 3.95 million $ 312,725
Apr 20, 4 AM $ 0.00759
-0.59%
$ 4 million $ 318,344
Apr 20, 3 AM $ 0.00763
-0.73%
$ 4.02 million $ 317,983
Apr 20, 2 AM $ 0.00769
-1.40%
$ 4.05 million $ 314,971
Apr 20, 1 AM $ 0.0078
-0.85%
$ 4.1 million $ 316,328
Apr 20, 12 AM $ 0.00786
-0.98%
$ 4.14 million $ 316,525
Apr 19, 11 PM $ 0.00794
-1.86%
$ 4.18 million $ 317,444
Apr 19, 10 PM $ 0.0081
-0.04%
$ 4.27 million $ 316,522
Apr 19, 9 PM $ 0.00811
-0.74%
$ 4.27 million $ 322,422
Apr 19, 8 PM $ 0.00817
-0.11%
$ 4.3 million $ 343,265
Apr 19, 7 PM $ 0.00817
-0.35%
$ 4.3 million $ 347,311
Apr 19, 6 PM $ 0.0082
-0.17%
$ 4.32 million $ 351,065
Apr 19, 5 PM $ 0.00822
+0.06%
$ 4.33 million $ 352,012
Apr 19, 4 PM $ 0.00822
-0.16%
$ 4.33 million $ 352,496
Apr 19, 3 PM $ 0.00823
-0.32%
$ 4.33 million $ 350,076
Apr 19, 2 PM $ 0.00826
+0.16%
$ 4.35 million $ 352,308
Apr 19, 1 PM $ 0.00825
+0.11%
$ 4.34 million $ 357,348
Apr 19, 12 PM $ 0.00824
-0.15%
$ 4.34 million $ 360,197
Apr 19, 11 AM $ 0.00825
-0.14%
$ 4.34 million $ 361,587
Apr 19, 10 AM $ 0.00825
-0.06%
$ 4.35 million $ 363,143
Apr 19, 9 AM $ 0.00826
+0.13%
$ 4.35 million $ 360,497
Apr 19, 8 AM $ 0.00825
-1.00%
$ 4.34 million $ 350,115
Apr 19, 7 AM $ 0.00834
+0.14%
$ 4.39 million $ 342,789
Apr 19, 6 AM $ 0.00833
+0.08%
$ 4.39 million $ 350,190
Apr 19, 5 AM $ 0.0083
+0.47%
$ 4.37 million $ 347,315
Apr 19, 4 AM $ 0.00824
+0.03%
$ 4.34 million $ 342,395
Apr 19, 3 AM $ 0.00823
-0.53%
$ 4.33 million $ 347,079
Apr 19, 2 AM $ 0.00828
-2.75%
$ 4.36 million $ 352,702
Apr 19, 1 AM $ 0.0085
-1.00%
$ 4.48 million $ 357,881
Apr 19, 12 AM $ 0.00859
-0.63%
$ 4.52 million $ 361,910
Apr 18, 11 PM $ 0.0086
-1.34%
$ 4.53 million $ 364,001
Apr 18, 10 PM $ 0.00871
-1.42%
$ 4.59 million $ 376,959
Apr 18, 9 PM $ 0.00884
-1.84%
$ 4.65 million $ 370,679
Apr 18, 8 PM $ 0.00901
-0.17%
$ 4.74 million $ 351,351
Apr 18, 7 PM $ 0.00903
-0.16%
$ 4.75 million $ 347,319
Apr 18, 6 PM $ 0.00904
-0.05%
$ 4.76 million $ 346,511
Apr 18, 5 PM $ 0.00905
+0.00%
$ 4.76 million $ 345,733
Apr 18, 4 PM $ 0.00905
-0.19%
$ 4.76 million $ 345,642
Apr 18, 3 PM $ 0.00906
+0.19%
$ 4.77 million $ 352,251
Apr 18, 2 PM $ 0.00905
-0.30%
$ 4.76 million $ 356,015
Apr 18, 1 PM $ 0.00907
+0.05%
$ 4.78 million $ 352,560
Apr 18, 12 PM $ 0.00907
+0.24%
$ 4.78 million $ 350,293
Apr 18, 11 AM $ 0.00905
+0.10%
$ 4.76 million $ 351,337
Apr 18, 10 AM $ 0.00904
-0.21%
$ 4.76 million $ 352,743
Apr 18, 9 AM $ 0.00906
+0.13%
$ 4.77 million $ 353,819
Apr 18, 8 AM $ 0.00905
-0.01%
$ 4.76 million $ 364,423
Apr 18, 7 AM $ 0.00904
+1.08%
$ 4.76 million $ 364,641