World of Dypians Historical Data

WOD Page 26
Download
Date Close Price change Market cap Trading volume
Jun 9, 8 AM $ 0.012
-2.27%
$ 6.81 million $ 4.5 million
Jun 9, 7 AM $ 0.0123
-6.22%
$ 6.97 million $ 4.38 million
Jun 9, 6 AM $ 0.0131
-7.66%
$ 7.44 million $ 4.29 million
Jun 9, 5 AM $ 0.0142
-9.39%
$ 8.06 million $ 4.35 million
Jun 9, 4 AM $ 0.0157
+49.77%
$ 8.9 million $ 4.38 million
Jun 9, 3 AM $ 0.0105
+20.43%
$ 5.94 million $ 2.23 million
Jun 9, 2 AM $ 0.00871
+2.04%
$ 4.93 million $ 1.8 million
Jun 9, 1 AM $ 0.00853
+0.20%
$ 4.83 million $ 1.77 million
Jun 9, 12 AM $ 0.00851
+1.79%
$ 4.82 million $ 1.79 million
Jun 8, 11 PM $ 0.00836
+5.02%
$ 4.74 million $ 1.75 million
Jun 8, 10 PM $ 0.008
-0.32%
$ 4.53 million $ 1.69 million
Jun 8, 9 PM $ 0.00802
+0.21%
$ 4.54 million $ 1.67 million
Jun 8, 8 PM $ 0.008
+0.43%
$ 4.53 million $ 1.64 million
Jun 8, 7 PM $ 0.00797
+0.06%
$ 4.51 million $ 1.68 million
Jun 8, 6 PM $ 0.00796
-0.23%
$ 4.51 million $ 1.72 million
Jun 8, 5 PM $ 0.00798
+2.45%
$ 4.52 million $ 1.72 million
Jun 8, 4 PM $ 0.00779
+0.55%
$ 4.41 million $ 1.67 million
Jun 8, 3 PM $ 0.00774
+0.39%
$ 4.39 million $ 1.63 million
Jun 8, 2 PM $ 0.00771
-0.22%
$ 4.37 million $ 1.63 million
Jun 8, 1 PM $ 0.00773
+0.08%
$ 4.38 million $ 1.65 million
Jun 8, 12 PM $ 0.00772
+0.15%
$ 4.37 million $ 1.66 million
Jun 8, 11 AM $ 0.00771
-0.13%
$ 4.37 million $ 1.64 million
Jun 8, 10 AM $ 0.00771
+0.01%
$ 4.37 million $ 1.62 million
Jun 8, 9 AM $ 0.00771
-0.11%
$ 4.37 million $ 1.6 million
Jun 8, 8 AM $ 0.00772
-0.08%
$ 4.37 million $ 1.6 million
Jun 8, 7 AM $ 0.00773
+0.11%
$ 4.38 million $ 1.58 million
Jun 8, 6 AM $ 0.00772
+0.00%
$ 4.37 million $ 1.54 million
Jun 8, 5 AM $ 0.00772
-0.03%
$ 4.37 million $ 1.53 million
Jun 8, 4 AM $ 0.00772
+0.16%
$ 4.37 million $ 1.51 million
Jun 8, 3 AM $ 0.00771
-0.01%
$ 4.37 million $ 1.48 million
Jun 8, 2 AM $ 0.00771
+0.13%
$ 4.37 million $ 1.46 million
Jun 8, 1 AM $ 0.0077
+0.44%
$ 4.36 million $ 1.44 million
Jun 8, 12 AM $ 0.00767
-0.11%
$ 4.34 million $ 1.4 million
Jun 7, 11 PM $ 0.00768
-0.47%
$ 4.3 million $ 1.37 million
Jun 7, 10 PM $ 0.00772
+0.24%
$ 4.32 million $ 1.34 million
Jun 7, 9 PM $ 0.0077
-0.08%
$ 4.31 million $ 1.31 million
Jun 7, 8 PM $ 0.00771
-0.25%
$ 4.31 million $ 1.29 million
Jun 7, 7 PM $ 0.00773
-0.10%
$ 4.33 million $ 1.27 million
Jun 7, 6 PM $ 0.00774
-0.50%
$ 4.33 million $ 1.25 million
Jun 7, 5 PM $ 0.00778
-0.09%
$ 4.35 million $ 1.22 million
Jun 7, 4 PM $ 0.00778
-0.47%
$ 4.36 million $ 1.19 million
Jun 7, 3 PM $ 0.00782
-1.09%
$ 4.38 million $ 1.18 million
Jun 7, 2 PM $ 0.0079
+0.17%
$ 4.42 million $ 1.14 million
Jun 7, 1 PM $ 0.00789
+0.13%
$ 4.42 million $ 1.09 million
Jun 7, 12 PM $ 0.00788
-0.30%
$ 4.41 million $ 1.03 million
Jun 7, 11 AM $ 0.0079
+0.08%
$ 4.42 million $ 987,591
Jun 7, 10 AM $ 0.00789
+0.07%
$ 4.42 million $ 952,722
Jun 7, 9 AM $ 0.00788
+0.99%
$ 4.41 million $ 922,355
Jun 7, 8 AM $ 0.00781
+0.34%
$ 4.37 million $ 872,451
Jun 7, 7 AM $ 0.00778
-0.21%
$ 4.35 million $ 841,837