World of Dypians Historical Data

WOD Page 3
Download
Date Close Price change Market cap Trading volume
Jul 26, 5 AM $ 0.00599
+5.41%
$ 3.57 million $ 761,611
Jul 26, 4 AM $ 0.00569
+0.07%
$ 3.38 million $ 710,303
Jul 26, 3 AM $ 0.00568
-0.18%
$ 3.38 million $ 717,864
Jul 26, 2 AM $ 0.0057
+0.16%
$ 3.39 million $ 716,654
Jul 26, 1 AM $ 0.00569
-0.11%
$ 3.39 million $ 712,992
Jul 26, 12 AM $ 0.0057
+0.22%
$ 3.39 million $ 719,555
Jul 25, 11 PM $ 0.0057
+0.03%
$ 3.39 million $ 724,412
Jul 25, 10 PM $ 0.0057
+0.32%
$ 3.39 million $ 722,587
Jul 25, 9 PM $ 0.00569
+0.72%
$ 3.38 million $ 723,573
Jul 25, 8 PM $ 0.00565
-1.30%
$ 3.36 million $ 716,478
Jul 25, 7 PM $ 0.00572
-4.59%
$ 3.4 million $ 716,296
Jul 25, 6 PM $ 0.006
+1.31%
$ 3.57 million $ 718,069
Jul 25, 5 PM $ 0.00592
-6.98%
$ 3.52 million $ 691,877
Jul 25, 4 PM $ 0.00636
+7.34%
$ 3.79 million $ 677,907
Jul 25, 3 PM $ 0.00593
+2.02%
$ 3.53 million $ 604,303
Jul 25, 2 PM $ 0.00582
-0.15%
$ 3.46 million $ 593,343
Jul 25, 1 PM $ 0.00583
+0.59%
$ 3.47 million $ 634,535
Jul 25, 12 PM $ 0.00579
+9.01%
$ 3.44 million $ 676,336
Jul 25, 11 AM $ 0.00531
-0.76%
$ 3.16 million $ 700,699
Jul 25, 10 AM $ 0.00535
+0.24%
$ 3.18 million $ 716,415
Jul 25, 9 AM $ 0.00534
+0.24%
$ 3.17 million $ 724,531
Jul 25, 8 AM $ 0.00533
-1.41%
$ 3.17 million $ 839,034
Jul 25, 7 AM $ 0.00541
-0.34%
$ 3.21 million $ 941,206
Jul 25, 6 AM $ 0.00542
-0.07%
$ 3.22 million $ 1.02 million
Jul 25, 5 AM $ 0.00543
-0.34%
$ 3.23 million $ 1.09 million
Jul 25, 4 AM $ 0.00545
+0.05%
$ 3.24 million $ 1.14 million
Jul 25, 3 AM $ 0.00544
-0.20%
$ 3.24 million $ 1.18 million
Jul 25, 2 AM $ 0.00546
-0.03%
$ 3.24 million $ 1.22 million
Jul 25, 1 AM $ 0.00546
-1.07%
$ 3.24 million $ 1.27 million
Jul 25, 12 AM $ 0.00552
+0.20%
$ 3.28 million $ 1.31 million
Jul 24, 11 PM $ 0.0055
-0.29%
$ 3.27 million $ 1.35 million
Jul 24, 10 PM $ 0.00552
-0.26%
$ 3.28 million $ 1.4 million
Jul 24, 9 PM $ 0.00553
-0.53%
$ 3.29 million $ 1.44 million
Jul 24, 8 PM $ 0.00556
-0.41%
$ 3.31 million $ 1.49 million
Jul 24, 7 PM $ 0.00558
-0.58%
$ 3.32 million $ 1.53 million
Jul 24, 6 PM $ 0.00561
+0.02%
$ 3.34 million $ 1.58 million
Jul 24, 5 PM $ 0.00561
-0.19%
$ 3.33 million $ 1.63 million
Jul 24, 4 PM $ 0.00562
-0.72%
$ 3.34 million $ 1.7 million
Jul 24, 3 PM $ 0.00566
+0.13%
$ 3.36 million $ 1.78 million
Jul 24, 2 PM $ 0.00566
-0.21%
$ 3.36 million $ 1.78 million
Jul 24, 1 PM $ 0.00568
-0.48%
$ 3.37 million $ 1.81 million
Jul 24, 12 PM $ 0.00571
-0.20%
$ 3.39 million $ 1.82 million
Jul 24, 11 AM $ 0.00572
+0.11%
$ 3.4 million $ 1.85 million
Jul 24, 10 AM $ 0.00571
-3.69%
$ 3.39 million $ 1.93 million
Jul 24, 9 AM $ 0.00593
-9.01%
$ 3.52 million $ 2.04 million
Jul 24, 8 AM $ 0.00646
+14.28%
$ 3.84 million $ 1.26 million
Jul 24, 7 AM $ 0.00565
+5.78%
$ 3.36 million $ 1.88 million
Jul 24, 6 AM $ 0.00534
+0.25%
$ 3.18 million $ 1.81 million
Jul 24, 5 AM $ 0.00533
-0.94%
$ 3.17 million $ 1.75 million
Jul 24, 4 AM $ 0.00538
-0.47%
$ 3.2 million $ 1.7 million