Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

World of Dypians Historical Data

WOD Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 16, 10 AM $0.00308
+3.64%
$1.95 million $615,186
Sep 16, 9 AM $0.00297
-0.33%
$1.89 million $629,385
Sep 16, 8 AM $0.00298
-1.26%
$1.89 million $635,291
Sep 16, 7 AM $0.00302
-0.29%
$1.91 million $639,854
Sep 16, 6 AM $0.00303
-0.58%
$1.92 million $643,371
Sep 16, 5 AM $0.00304
-1.18%
$1.93 million $637,303
Sep 16, 4 AM $0.00308
-0.57%
$1.95 million $647,061
Sep 16, 3 AM $0.00309
-0.58%
$1.96 million $654,031
Sep 16, 2 AM $0.00311
-0.03%
$1.98 million $689,524
Sep 16, 1 AM $0.00312
-0.78%
$1.96 million $767,627
Sep 16, 12 AM $0.00314
-1.29%
$1.97 million $793,555
Sep 15, 11 PM $0.00318
-0.78%
$2 million $800,736
Sep 15, 10 PM $0.00321
-0.26%
$2.01 million $827,356
Sep 15, 9 PM $0.00322
+0.23%
$2.02 million $885,057
Sep 15, 8 PM $0.00321
-3.08%
$2.01 million $914,534
Sep 15, 7 PM $0.00331
+1.15%
$2.08 million $980,429
Sep 15, 6 PM $0.00327
+1.01%
$2.05 million $995,648
Sep 15, 5 PM $0.00324
+1.58%
$2.03 million $1.01 million
Sep 15, 4 PM $0.00319
+0.70%
$2 million $1.05 million
Sep 15, 3 PM $0.00316
-3.39%
$1.98 million $1.1 million
Sep 15, 2 PM $0.00327
+1.62%
$2.05 million $1.14 million
Sep 15, 1 PM $0.00322
+0.81%
$2.02 million $1.14 million
Sep 15, 12 PM $0.0032
-1.93%
$2.01 million $1.15 million
Sep 15, 11 AM $0.00326
-0.15%
$2.04 million $1.16 million
Sep 15, 10 AM $0.00327
+3.88%
$2.05 million $1.12 million
Sep 15, 9 AM $0.00314
-0.01%
$1.97 million $1.05 million
Sep 15, 8 AM $0.00315
-2.12%
$1.98 million $1.03 million
Sep 15, 7 AM $0.00322
+0.23%
$2.02 million $1.04 million
Sep 15, 6 AM $0.00321
+0.12%
$2.01 million $1.03 million
Sep 15, 5 AM $0.00321
+0.23%
$2.01 million $1.04 million
Sep 15, 4 AM $0.0032
+0.07%
$2.01 million $1.02 million
Sep 15, 3 AM $0.0032
-1.54%
$2 million $1.01 million
Sep 15, 2 AM $0.00325
+1.26%
$2.04 million $982,256
Sep 15, 1 AM $0.00321
+2.66%
$2.01 million $882,501
Sep 15, 12 AM $0.00312
+0.47%
$1.96 million $829,016
Sep 14, 11 PM $0.00311
+0.01%
$1.95 million $807,207
Sep 14, 10 PM $0.00311
-0.45%
$1.95 million $773,679
Sep 14, 9 PM $0.0031
-0.93%
$1.95 million $703,552
Sep 14, 8 PM $0.00313
-0.95%
$1.97 million $668,717
Sep 14, 7 PM $0.00316
-0.41%
$1.98 million $620,973
Sep 14, 6 PM $0.00318
-1.69%
$1.99 million $579,550
Sep 14, 5 PM $0.00323
-2.11%
$2.03 million $533,097
Sep 14, 4 PM $0.0033
+3.46%
$2.07 million $452,561
Sep 14, 3 PM $0.00319
+1.57%
$2 million $380,761
Sep 14, 2 PM $0.00314
+0.09%
$1.97 million $363,551
Sep 14, 1 PM $0.00314
+1.86%
$1.97 million $292,945
Sep 14, 12 PM $0.00308
-0.20%
$1.93 million $251,075
Sep 14, 11 AM $0.00309
+0.38%
$1.94 million $247,124
Sep 14, 10 AM $0.00308
-0.43%
$1.93 million $257,502
Sep 14, 9 AM $0.00309
-0.92%
$1.94 million $260,613