World of Dypians Historical Data

WOD Page 4
Download
Date Close Price change Market cap Trading volume
Nov 17, 2025 $ 0.0633
-3.02%
$ 26.95 million $ 1.67 million
Nov 16, 2025 $ 0.065
+0.96%
$ 27.82 million $ 1.11 million
Nov 15, 2025 $ 0.0644
-4.49%
$ 27.41 million $ 1.12 million
Nov 14, 2025 $ 0.0671
-6.76%
$ 28.73 million $ 1.65 million
Nov 13, 2025 $ 0.0717
-3.88%
$ 30.67 million $ 2.1 million
Nov 12, 2025 $ 0.0738
+7.35%
$ 31.78 million $ 1.13 million
Nov 11, 2025 $ 0.0687
+10.06%
$ 29.27 million $ 2.44 million
Nov 10, 2025 $ 0.0624
+13.56%
$ 26.58 million $ 2.28 million
Nov 9, 2025 $ 0.055
+14.34%
$ 23.13 million $ 1.72 million
Nov 8, 2025 $ 0.0482
+2.84%
$ 20.27 million $ 1.89 million
Nov 7, 2025 $ 0.0468
+20.01%
$ 19.7 million $ 1.98 million
Nov 6, 2025 $ 0.039
+5.75%
$ 16.42 million $ 1.7 million
Nov 5, 2025 $ 0.0369
-2.66%
$ 15.52 million $ 1.67 million
Nov 4, 2025 $ 0.0379
-10.17%
$ 15.96 million $ 947,750
Nov 3, 2025 $ 0.0423
+12.88%
$ 17.77 million $ 956,062
Nov 2, 2025 $ 0.0374
-1.71%
$ 15.76 million $ 871,532
Nov 1, 2025 $ 0.0381
-2.71%
$ 16.01 million $ 991,430
Oct 31, 2025 $ 0.0393
+0.70%
$ 16.02 million $ 748,775
Oct 30, 2025 $ 0.039
-9.64%
$ 15.97 million $ 815,711
Oct 29, 2025 $ 0.0431
+5.91%
$ 17.64 million $ 1.52 million
Oct 28, 2025 $ 0.0407
+15.20%
$ 16.65 million $ 1.78 million
Oct 27, 2025 $ 0.0353
-3.99%
$ 14.45 million $ 873,247
Oct 26, 2025 $ 0.0368
-2.08%
$ 15.06 million $ 891,148
Oct 25, 2025 $ 0.0376
-7.80%
$ 15.38 million $ 909,257
Oct 24, 2025 $ 0.0408
+1.15%
$ 16.68 million $ 1.24 million
Oct 23, 2025 $ 0.0405
+25.05%
$ 16.5 million $ 1.24 million
Oct 22, 2025 $ 0.0324
-1.16%
$ 13.24 million $ 783,663
Oct 21, 2025 $ 0.0328
+6.98%
$ 13.42 million $ 1.31 million
Oct 20, 2025 $ 0.0307
-0.68%
$ 12.49 million $ 866,703
Oct 19, 2025 $ 0.0309
-0.96%
$ 12.62 million $ 692,587
Oct 18, 2025 $ 0.0311
-2.30%
$ 12.74 million $ 808,855
Oct 17, 2025 $ 0.0318
-10.29%
$ 13.02 million $ 751,750
Oct 16, 2025 $ 0.0354
+0.09%
$ 14.51 million $ 970,168
Oct 15, 2025 $ 0.0353
-3.25%
$ 14.45 million $ 1.02 million
Oct 14, 2025 $ 0.0365
-0.81%
$ 14.93 million $ 1.01 million
Oct 13, 2025 $ 0.0368
+4.14%
$ 15.03 million $ 987,438
Oct 12, 2025 $ 0.0353
-6.51%
$ 14.43 million $ 950,527
Oct 11, 2025 $ 0.0378
-4.66%
$ 15.44 million $ 830,289
Oct 10, 2025 $ 0.0396
-9.57%
$ 16.17 million $ 790,693
Oct 9, 2025 $ 0.0438
-2.19%
$ 17.61 million $ 1.42 million
Oct 8, 2025 $ 0.0448
-4.79%
$ 18.03 million $ 1.05 million
Oct 7, 2025 $ 0.0471
-1.19%
$ 18.93 million $ 893,483
Oct 6, 2025 $ 0.0476
-0.84%
$ 19.15 million $ 975,478
Oct 5, 2025 $ 0.048
-0.59%
$ 19.32 million $ 707,450
Oct 4, 2025 $ 0.0484
-3.50%
$ 19.45 million $ 660,848
Oct 3, 2025 $ 0.0497
-5.11%
$ 20.16 million $ 946,323
Oct 2, 2025 $ 0.0524
-1.31%
$ 21.05 million $ 1.05 million
Oct 1, 2025 $ 0.0531
-9.45%
$ 21.33 million $ 788,670
Sep 30, 2025 $ 0.0592
-36.52%
$ 23.57 million $ 1.75 million
Sep 29, 2025 $ 0.0932
-11.10%
$ 37.46 million $ 2.96 million