Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

World of Dypians Historical Data

WOD Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 13, 2026 $0.0293
-4.03%
$13.5 million $1.27 million
Jan 12, 2026 $0.0306
-8.74%
$14.11 million $1.28 million
Jan 11, 2026 $0.0336
-10.02%
$15.41 million $1.44 million
Jan 10, 2026 $0.0373
-12.14%
$17.2 million $1.36 million
Jan 9, 2026 $0.0425
+3.66%
$19.56 million $1.15 million
Jan 8, 2026 $0.041
+10.31%
$18.88 million $2 million
Jan 7, 2026 $0.0372
+59.02%
$17.14 million $3.03 million
Jan 6, 2026 $0.0234
+1.76%
$10.75 million $1.27 million
Jan 5, 2026 $0.023
-3.19%
$10.57 million $1.34 million
Jan 4, 2026 $0.0237
-1.95%
$10.91 million $1.17 million
Jan 3, 2026 $0.0242
+2.51%
$11.13 million $1.14 million
Jan 2, 2026 $0.0236
-0.83%
$10.66 million $968,092
Jan 1, 2026 $0.0238
-1.41%
$10.74 million $1.18 million
Dec 31, 2025 $0.0243
+1.26%
$10.89 million $1.12 million
Dec 30, 2025 $0.0241
-0.59%
$10.87 million $1.09 million
Dec 29, 2025 $0.0241
-1.59%
$10.92 million $1.45 million
Dec 28, 2025 $0.0246
-0.41%
$11.07 million $1.3 million
Dec 27, 2025 $0.0245
-3.30%
$11.16 million $1.39 million
Dec 26, 2025 $0.0253
-4.29%
$11.46 million $1.28 million
Dec 25, 2025 $0.0264
+1.42%
$11.94 million $969,378
Dec 24, 2025 $0.0261
-0.77%
$11.76 million $1.27 million
Dec 23, 2025 $0.0269
-0.54%
$11.88 million $1.56 million
Dec 22, 2025 $0.0269
-1.35%
$12.19 million $1.44 million
Dec 21, 2025 $0.0277
+1.56%
$12.3 million $1.26 million
Dec 20, 2025 $0.0273
-3.15%
$12.18 million $1.46 million
Dec 19, 2025 $0.0294
+15.95%
$12.61 million $1.3 million
Dec 18, 2025 $0.0254
-4.15%
$11.33 million $1.32 million
Dec 17, 2025 $0.0265
+2.07%
$11.82 million $1.17 million
Dec 16, 2025 $0.0258
-2.16%
$11.59 million $1.2 million
Dec 15, 2025 $0.0276
+0.20%
$11.81 million $1.2 million
Dec 14, 2025 $0.028
-0.32%
$12.33 million $680,477
Dec 13, 2025 $0.0278
-8.02%
$12.08 million $1.18 million
Dec 12, 2025 $0.0302
-10.38%
$13.01 million $1.36 million
Dec 11, 2025 $0.0337
-10.12%
$14.5 million $1.3 million
Dec 10, 2025 $0.0375
-3.78%
$16.15 million $1.47 million
Dec 9, 2025 $0.0389
+2.57%
$16.77 million $1.48 million
Dec 8, 2025 $0.038
+4.73%
$16.36 million $1.43 million
Dec 7, 2025 $0.0363
-7.60%
$15.62 million $1.24 million
Dec 6, 2025 $0.0392
-5.58%
$16.91 million $1.23 million
Dec 5, 2025 $0.0416
+1.88%
$17.9 million $1.25 million
Dec 4, 2025 $0.0408
-8.95%
$17.6 million $883,778
Dec 3, 2025 $0.0448
+2.91%
$19.33 million $1.01 million
Dec 2, 2025 $0.0436
-9.71%
$18.77 million $950,737
Dec 1, 2025 $0.0483
-0.97%
$20.8 million $933,954
Nov 30, 2025 $0.0488
-1.29%
$21.01 million $1.21 million
Nov 29, 2025 $0.049
-8.12%
$21.28 million $1.16 million
Nov 28, 2025 $0.053
-8.47%
$22.97 million $1.12 million
Nov 27, 2025 $0.0577
-5.04%
$24.93 million $1.22 million
Nov 26, 2025 $0.0608
-0.08%
$26.17 million $1.43 million
Nov 25, 2025 $0.0609
-2.88%
$26.2 million $1.27 million