World of Dypians Historical Data

WOD Page 7
Download
Date Close Price change Market cap Trading volume
Aug 14, 2025 $ 0.0596
+0.04%
$ 59.66 million $ 5.39 million
Aug 13, 2025 $ 0.0595
-0.36%
$ 59.53 million $ 6.27 million
Aug 12, 2025 $ 0.0597
-0.30%
$ 59.75 million $ 6.72 million
Aug 11, 2025 $ 0.0599
-1.03%
$ 59.93 million $ 7.3 million
Aug 10, 2025 $ 0.0605
+0.14%
$ 60.55 million $ 6.91 million
Aug 9, 2025 $ 0.0605
-0.12%
$ 60.46 million $ 7.09 million
Aug 8, 2025 $ 0.0605
+0.48%
$ 60.53 million $ 8.12 million
Aug 7, 2025 $ 0.0602
-1.26%
$ 60.24 million $ 6.31 million
Aug 6, 2025 $ 0.061
+0.91%
$ 61.01 million $ 2.04 million
Aug 5, 2025 $ 0.0605
-0.58%
$ 60.46 million $ 3.2 million
Aug 4, 2025 $ 0.0608
+0.40%
$ 60.81 million $ 6.8 million
Aug 3, 2025 $ 0.0607
+0.37%
$ 60.57 million $ 5.67 million
Aug 2, 2025 $ 0.0601
-0.69%
$ 60.44 million $ 7.11 million
Aug 1, 2025 $ 0.0606
-0.31%
$ 60.53 million $ 7.74 million
Jul 31, 2025 $ 0.0608
+0.09%
$ 60.78 million $ 8.06 million
Jul 30, 2025 $ 0.0607
-0.39%
$ 60.72 million $ 7 million
Jul 29, 2025 $ 0.0609
-0.10%
$ 60.94 million $ 6.55 million
Jul 28, 2025 $ 0.061
+0.20%
$ 61.01 million $ 6.64 million
Jul 27, 2025 $ 0.0609
-0.09%
$ 60.88 million $ 7.97 million
Jul 26, 2025 $ 0.0609
-0.50%
$ 60.94 million $ 7.1 million
Jul 25, 2025 $ 0.0612
-0.39%
$ 61.25 million $ 6.59 million
Jul 24, 2025 $ 0.0615
+0.42%
$ 61.48 million $ 7.6 million
Jul 23, 2025 $ 0.0612
-0.27%
$ 61.23 million $ 6.31 million
Jul 22, 2025 $ 0.0614
-0.07%
$ 61.4 million $ 5.57 million
Jul 21, 2025 $ 0.0614
-0.07%
$ 61.44 million $ 6.82 million
Jul 20, 2025 $ 0.0615
+0.37%
$ 22.08 million $ 8.67 million
Jul 19, 2025 $ 0.0613
-0.45%
$ 22 million $ 5.51 million
Jul 18, 2025 $ 0.0615
-0.03%
$ 61.53 million $ 7.74 million
Jul 17, 2025 $ 0.0616
+0.15%
$ 61.56 million $ 8 million
Jul 16, 2025 $ 0.0615
+1.17%
$ 61.46 million $ 7.62 million
Jul 15, 2025 $ 0.0608
+0.04%
$ 60.75 million $ 7.88 million
Jul 14, 2025 $ 0.0607
-0.12%
$ 60.73 million $ 8.16 million
Jul 13, 2025 $ 0.0608
-0.10%
$ 60.8 million $ 9.37 million
Jul 12, 2025 $ 0.0609
-0.34%
$ 60.86 million $ 10.03 million
Jul 11, 2025 $ 0.0611
+0.84%
$ 61.07 million $ 8.75 million
Jul 10, 2025 $ 0.0605
+0.21%
$ 60.53 million $ 8.11 million
Jul 9, 2025 $ 0.0604
+0.01%
$ 60.4 million $ 8.61 million
Jul 8, 2025 $ 0.0604
-0.09%
$ 60.39 million $ 6.58 million
Jul 7, 2025 $ 0.0604
+0.15%
$ 60.45 million $ 7.77 million
Jul 6, 2025 $ 0.0604
+0.00%
$ 60.36 million $ 10.28 million
Jul 5, 2025 $ 0.0604
-0.01%
$ 60.36 million $ 8.14 million
Jul 4, 2025 $ 0.0604
-1.54%
$ 60.36 million $ 7.28 million
Jul 3, 2025 $ 0.0613
+1.10%
$ 61.31 million $ 7.49 million
Jul 2, 2025 $ 0.0606
+1.18%
$ 60.62 million $ 1.1 million
Jul 1, 2025 $ 0.0602
+0.36%
$ 59.92 million $ 1.08 million
Jun 30, 2025 $ 0.06
-0.82%
$ 59.97 million $ 1.09 million
Jun 29, 2025 $ 0.0605
+0.20%
$ 60.47 million $ 791,252
Jun 28, 2025 $ 0.0603
-0.11%
$ 60.35 million $ 1.11 million
Jun 27, 2025 $ 0.0604
-3.14%
$ 20.97 million $ 1.13 million
Jun 26, 2025 $ 0.0624
-0.22%
$ 21.65 million $ 1.09 million