Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

World of Dypians Historical Data

WOD Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 24, 2025 $0.0628
+1.35%
$27.01 million $1.28 million
Nov 23, 2025 $0.062
-2.43%
$26.67 million $1.2 million
Nov 22, 2025 $0.0637
-3.16%
$27.32 million $728,957
Nov 21, 2025 $0.0659
+6.10%
$28.29 million $877,879
Nov 20, 2025 $0.062
-0.99%
$26.71 million $865,291
Nov 19, 2025 $0.0626
-0.34%
$26.95 million $889,429
Nov 18, 2025 $0.0629
-0.73%
$27.04 million $764,552
Nov 17, 2025 $0.0633
-3.02%
$26.95 million $1.67 million
Nov 16, 2025 $0.065
+0.96%
$27.82 million $1.11 million
Nov 15, 2025 $0.0644
-4.49%
$27.41 million $1.12 million
Nov 14, 2025 $0.0671
-6.76%
$28.73 million $1.65 million
Nov 13, 2025 $0.0717
-3.88%
$30.67 million $2.1 million
Nov 12, 2025 $0.0738
+7.35%
$31.78 million $1.13 million
Nov 11, 2025 $0.0687
+10.06%
$29.27 million $2.44 million
Nov 10, 2025 $0.0624
+13.56%
$26.58 million $2.28 million
Nov 9, 2025 $0.055
+14.34%
$23.13 million $1.72 million
Nov 8, 2025 $0.0482
+2.84%
$20.27 million $1.89 million
Nov 7, 2025 $0.0468
+20.01%
$19.7 million $1.98 million
Nov 6, 2025 $0.039
+5.75%
$16.42 million $1.7 million
Nov 5, 2025 $0.0369
-2.66%
$15.52 million $1.67 million
Nov 4, 2025 $0.0379
-10.17%
$15.96 million $947,750
Nov 3, 2025 $0.0423
+12.88%
$17.77 million $956,062
Nov 2, 2025 $0.0374
-1.71%
$15.76 million $871,532
Nov 1, 2025 $0.0381
-2.71%
$16.01 million $991,430
Oct 31, 2025 $0.0393
+0.70%
$16.02 million $748,775
Oct 30, 2025 $0.039
-9.64%
$15.97 million $815,711
Oct 29, 2025 $0.0431
+5.91%
$17.64 million $1.52 million
Oct 28, 2025 $0.0407
+15.20%
$16.65 million $1.78 million
Oct 27, 2025 $0.0353
-3.99%
$14.45 million $873,247
Oct 26, 2025 $0.0368
-2.08%
$15.06 million $891,148
Oct 25, 2025 $0.0376
-7.80%
$15.38 million $909,257
Oct 24, 2025 $0.0408
+1.15%
$16.68 million $1.24 million
Oct 23, 2025 $0.0405
+25.05%
$16.5 million $1.24 million
Oct 22, 2025 $0.0324
-1.16%
$13.24 million $783,663
Oct 21, 2025 $0.0328
+6.98%
$13.42 million $1.31 million
Oct 20, 2025 $0.0307
-0.68%
$12.49 million $866,703
Oct 19, 2025 $0.0309
-0.96%
$12.62 million $692,587
Oct 18, 2025 $0.0311
-2.30%
$12.74 million $808,855
Oct 17, 2025 $0.0318
-10.29%
$13.02 million $751,750
Oct 16, 2025 $0.0354
+0.09%
$14.51 million $970,168
Oct 15, 2025 $0.0353
-3.25%
$14.45 million $1.02 million
Oct 14, 2025 $0.0365
-0.81%
$14.93 million $1.01 million
Oct 13, 2025 $0.0368
+4.14%
$15.03 million $987,438
Oct 12, 2025 $0.0353
-6.51%
$14.43 million $950,527
Oct 11, 2025 $0.0378
-4.66%
$15.44 million $830,289
Oct 10, 2025 $0.0396
-9.57%
$16.17 million $790,693
Oct 9, 2025 $0.0438
-2.19%
$17.61 million $1.42 million
Oct 8, 2025 $0.0448
-4.79%
$18.03 million $1.05 million
Oct 7, 2025 $0.0471
-1.19%
$18.93 million $893,483
Oct 6, 2025 $0.0476
-0.84%
$19.15 million $975,478