World of Dypians Historical Data

WOD Page 74
Download
Date Close Price change Market cap Trading volume
Jan 14, 4 PM $ 0.0294
-0.47%
$ 13.57 million $ 1.31 million
Jan 14, 3 PM $ 0.0296
+0.18%
$ 13.62 million $ 1.31 million
Jan 14, 2 PM $ 0.0295
+0.13%
$ 13.6 million $ 1.3 million
Jan 14, 1 PM $ 0.0295
+0.37%
$ 13.59 million $ 1.3 million
Jan 14, 12 PM $ 0.0294
+0.17%
$ 13.55 million $ 1.29 million
Jan 14, 11 AM $ 0.0293
-0.20%
$ 13.52 million $ 1.28 million
Jan 14, 10 AM $ 0.0294
+0.86%
$ 13.55 million $ 1.29 million
Jan 14, 9 AM $ 0.0291
-0.11%
$ 13.44 million $ 1.27 million
Jan 14, 8 AM $ 0.0292
+0.23%
$ 13.45 million $ 1.26 million
Jan 14, 7 AM $ 0.0291
+0.30%
$ 13.42 million $ 1.26 million
Jan 14, 6 AM $ 0.029
-1.72%
$ 13.38 million $ 1.27 million
Jan 14, 5 AM $ 0.0295
+0.10%
$ 13.62 million $ 1.26 million
Jan 14, 4 AM $ 0.0295
+0.95%
$ 13.61 million $ 1.26 million
Jan 14, 3 AM $ 0.0293
-0.16%
$ 13.48 million $ 1.27 million
Jan 14, 2 AM $ 0.0293
-1.09%
$ 13.46 million $ 1.28 million
Jan 14, 1 AM $ 0.0296
+0.32%
$ 13.63 million $ 1.28 million
Jan 14, 12 AM $ 0.0295
+0.73%
$ 13.6 million $ 1.28 million
Jan 13, 11 PM $ 0.0293
+0.10%
$ 13.5 million $ 1.27 million
Jan 13, 10 PM $ 0.0294
-0.63%
$ 13.52 million $ 1.27 million
Jan 13, 9 PM $ 0.0295
-0.44%
$ 13.6 million $ 1.28 million
Jan 13, 8 PM $ 0.0297
-0.17%
$ 13.67 million $ 1.29 million
Jan 13, 7 PM $ 0.0297
+1.34%
$ 13.69 million $ 1.31 million
Jan 13, 6 PM $ 0.0293
-0.93%
$ 13.53 million $ 1.33 million
Jan 13, 5 PM $ 0.0296
-0.53%
$ 13.66 million $ 1.33 million
Jan 13, 4 PM $ 0.0298
+0.17%
$ 13.73 million $ 1.34 million
Jan 13, 3 PM $ 0.0297
+0.65%
$ 13.71 million $ 1.33 million
Jan 13, 2 PM $ 0.0296
-0.58%
$ 13.63 million $ 1.33 million
Jan 13, 1 PM $ 0.0298
-0.20%
$ 13.72 million $ 1.34 million
Jan 13, 12 PM $ 0.0298
-1.24%
$ 13.74 million $ 1.34 million
Jan 13, 11 AM $ 0.0302
-0.29%
$ 13.92 million $ 1.35 million
Jan 13, 10 AM $ 0.0303
-1.64%
$ 13.95 million $ 1.34 million
Jan 13, 9 AM $ 0.0308
+0.05%
$ 14.18 million $ 1.34 million
Jan 13, 8 AM $ 0.0308
-0.07%
$ 14.17 million $ 1.34 million
Jan 13, 7 AM $ 0.0308
-0.86%
$ 14.12 million $ 1.32 million
Jan 13, 6 AM $ 0.031
+0.64%
$ 14.3 million $ 1.28 million
Jan 13, 5 AM $ 0.0308
+0.35%
$ 14.21 million $ 1.27 million
Jan 13, 4 AM $ 0.0307
+0.78%
$ 14.16 million $ 1.3 million
Jan 13, 3 AM $ 0.0305
-1.06%
$ 14.05 million $ 1.28 million
Jan 13, 2 AM $ 0.0308
+0.68%
$ 14.18 million $ 1.27 million
Jan 13, 1 AM $ 0.0306
-0.14%
$ 14.09 million $ 1.28 million
Jan 13, 12 AM $ 0.0306
+0.17%
$ 14.11 million $ 1.28 million
Jan 12, 11 PM $ 0.0306
-3.05%
$ 14.11 million $ 1.28 million
Jan 12, 10 PM $ 0.0316
-0.71%
$ 14.57 million $ 1.27 million
Jan 12, 9 PM $ 0.0318
+2.30%
$ 14.67 million $ 1.26 million
Jan 12, 8 PM $ 0.0311
+8.08%
$ 14.34 million $ 1.27 million
Jan 12, 7 PM $ 0.0288
-9.48%
$ 13.27 million $ 1.27 million
Jan 12, 6 PM $ 0.0318
+1.91%
$ 14.66 million $ 1.33 million
Jan 12, 5 PM $ 0.0312
-2.20%
$ 14.39 million $ 1.34 million
Jan 12, 4 PM $ 0.0319
-3.53%
$ 14.7 million $ 1.35 million
Jan 12, 3 PM $ 0.0331
+1.70%
$ 15.24 million $ 1.36 million