World of Dypians Historical Data

WOD Page 74
Download
Date Close Price change Market cap Trading volume
Nov 22, 11 AM $ 0.0642
+0.07%
$ 27.63 million $ 703,589
Nov 22, 10 AM $ 0.0641
+0.41%
$ 27.58 million $ 702,747
Nov 22, 9 AM $ 0.0638
-0.23%
$ 27.46 million $ 706,821
Nov 22, 8 AM $ 0.064
+0.30%
$ 27.53 million $ 704,413
Nov 22, 7 AM $ 0.0638
-0.84%
$ 27.45 million $ 719,948
Nov 22, 6 AM $ 0.0643
-0.03%
$ 27.68 million $ 735,750
Nov 22, 5 AM $ 0.0643
+0.11%
$ 27.69 million $ 757,843
Nov 22, 4 AM $ 0.0643
-0.06%
$ 27.66 million $ 782,827
Nov 22, 3 AM $ 0.0643
+0.17%
$ 27.67 million $ 780,878
Nov 22, 2 AM $ 0.0642
-0.38%
$ 27.63 million $ 779,131
Nov 22, 1 AM $ 0.0644
-1.72%
$ 27.73 million $ 778,364
Nov 22, 12 AM $ 0.0656
-0.28%
$ 28.23 million $ 806,269
Nov 21, 11 PM $ 0.0657
-0.30%
$ 28.29 million $ 854,773
Nov 21, 10 PM $ 0.0659
-0.06%
$ 28.36 million $ 877,879
Nov 21, 9 PM $ 0.0659
+0.02%
$ 28.38 million $ 899,275
Nov 21, 8 PM $ 0.0659
-0.04%
$ 28.36 million $ 921,178
Nov 21, 7 PM $ 0.0659
+0.00%
$ 28.38 million $ 949,125
Nov 21, 6 PM $ 0.0659
+0.00%
$ 28.38 million $ 973,428
Nov 21, 5 PM $ 0.0659
+0.05%
$ 28.37 million $ 979,905
Nov 21, 4 PM $ 0.0659
-0.07%
$ 28.37 million $ 989,692
Nov 21, 3 PM $ 0.066
+0.03%
$ 28.4 million $ 987,394
Nov 21, 2 PM $ 0.0659
-0.04%
$ 28.36 million $ 988,687
Nov 21, 1 PM $ 0.066
+0.06%
$ 28.39 million $ 983,149
Nov 21, 12 PM $ 0.0659
+0.14%
$ 28.36 million $ 978,007
Nov 21, 11 AM $ 0.0658
-0.43%
$ 28.3 million $ 959,379
Nov 21, 10 AM $ 0.0661
+1.16%
$ 28.4 million $ 931,396
Nov 21, 9 AM $ 0.0653
+2.48%
$ 28.1 million $ 911,787
Nov 21, 8 AM $ 0.0637
+5.10%
$ 27.42 million $ 902,337
Nov 21, 7 AM $ 0.0606
+14.88%
$ 26.09 million $ 883,769
Nov 21, 6 AM $ 0.0528
-7.42%
$ 22.71 million $ 877,807
Nov 21, 5 AM $ 0.057
-0.81%
$ 24.66 million $ 855,975
Nov 21, 4 AM $ 0.0575
-0.09%
$ 24.74 million $ 842,257
Nov 21, 3 AM $ 0.0575
+0.08%
$ 24.76 million $ 867,231
Nov 21, 2 AM $ 0.0575
+0.04%
$ 24.75 million $ 888,196
Nov 21, 1 AM $ 0.0575
-1.97%
$ 24.73 million $ 906,445
Nov 21, 12 AM $ 0.0586
-5.63%
$ 25.23 million $ 891,821
Nov 20, 11 PM $ 0.0621
+0.21%
$ 26.71 million $ 870,861
Nov 20, 10 PM $ 0.062
-0.20%
$ 26.69 million $ 865,291
Nov 20, 9 PM $ 0.0622
+0.28%
$ 26.73 million $ 870,189
Nov 20, 8 PM $ 0.062
-0.10%
$ 26.68 million $ 868,953
Nov 20, 7 PM $ 0.0621
+0.11%
$ 26.71 million $ 864,647
Nov 20, 6 PM $ 0.062
-0.37%
$ 26.68 million $ 843,469
Nov 20, 5 PM $ 0.0622
-0.23%
$ 26.78 million $ 822,812
Nov 20, 4 PM $ 0.0624
+0.01%
$ 26.84 million $ 800,034
Nov 20, 3 PM $ 0.0624
+0.01%
$ 26.83 million $ 778,857
Nov 20, 2 PM $ 0.0624
-0.14%
$ 26.84 million $ 754,413
Nov 20, 1 PM $ 0.0625
+0.03%
$ 26.89 million $ 733,779
Nov 20, 12 PM $ 0.0625
+0.07%
$ 26.88 million $ 744,437
Nov 20, 11 AM $ 0.0624
+0.02%
$ 26.86 million $ 763,408
Nov 20, 10 AM $ 0.0624
-0.03%
$ 26.85 million $ 785,351