World of Dypians Historical Data

WOD Page 8
Download
Date Close Price change Market cap Trading volume
Jul 16, 12 AM $ 0.00601
+0.25%
$ 3.55 million $ 967,861
Jul 15, 11 PM $ 0.006
-0.43%
$ 3.54 million $ 968,641
Jul 15, 10 PM $ 0.00602
+0.33%
$ 3.55 million $ 958,761
Jul 15, 9 PM $ 0.006
+0.03%
$ 3.54 million $ 932,646
Jul 15, 8 PM $ 0.006
-0.01%
$ 3.54 million $ 982,693
Jul 15, 7 PM $ 0.006
-0.31%
$ 3.54 million $ 1.02 million
Jul 15, 6 PM $ 0.00602
+0.05%
$ 3.55 million $ 1.08 million
Jul 15, 5 PM $ 0.00601
-0.16%
$ 3.55 million $ 1.08 million
Jul 15, 4 PM $ 0.00603
-0.12%
$ 3.56 million $ 1.1 million
Jul 15, 3 PM $ 0.00604
+0.49%
$ 3.56 million $ 1.11 million
Jul 15, 2 PM $ 0.00601
-0.42%
$ 3.54 million $ 1.11 million
Jul 15, 1 PM $ 0.00603
+0.14%
$ 3.56 million $ 1.11 million
Jul 15, 12 PM $ 0.00603
+0.21%
$ 3.55 million $ 1.14 million
Jul 15, 11 AM $ 0.00601
+0.11%
$ 3.54 million $ 1.17 million
Jul 15, 10 AM $ 0.00602
+0.17%
$ 3.55 million $ 1.19 million
Jul 15, 9 AM $ 0.00601
-0.07%
$ 3.54 million $ 1.19 million
Jul 15, 8 AM $ 0.00601
-1.62%
$ 3.54 million $ 1.18 million
Jul 15, 7 AM $ 0.00611
-0.33%
$ 3.6 million $ 1.17 million
Jul 15, 6 AM $ 0.00613
+0.07%
$ 3.61 million $ 1.17 million
Jul 15, 5 AM $ 0.00613
-0.38%
$ 3.61 million $ 1.17 million
Jul 15, 4 AM $ 0.00615
-0.63%
$ 3.62 million $ 1.18 million
Jul 15, 3 AM $ 0.00619
-0.22%
$ 3.65 million $ 1.18 million
Jul 15, 2 AM $ 0.0062
+0.19%
$ 3.65 million $ 1.16 million
Jul 15, 1 AM $ 0.00619
-0.20%
$ 3.65 million $ 1.14 million
Jul 15, 12 AM $ 0.0062
-0.44%
$ 3.65 million $ 1.08 million
Jul 14, 11 PM $ 0.00623
+0.45%
$ 3.67 million $ 1.01 million
Jul 14, 10 PM $ 0.0062
-0.30%
$ 3.65 million $ 964,643
Jul 14, 9 PM $ 0.00622
-0.03%
$ 3.67 million $ 926,870
Jul 14, 8 PM $ 0.00622
+0.16%
$ 3.67 million $ 902,745
Jul 14, 7 PM $ 0.0062
-0.51%
$ 3.65 million $ 907,413
Jul 14, 6 PM $ 0.00623
-0.22%
$ 3.67 million $ 887,828
Jul 14, 5 PM $ 0.00624
+0.39%
$ 3.68 million $ 848,967
Jul 14, 4 PM $ 0.00622
-0.13%
$ 3.66 million $ 793,735
Jul 14, 3 PM $ 0.00623
+0.19%
$ 3.67 million $ 734,974
Jul 14, 2 PM $ 0.00621
-0.10%
$ 3.66 million $ 707,276
Jul 14, 1 PM $ 0.00622
-0.18%
$ 3.66 million $ 716,637
Jul 14, 12 PM $ 0.00624
-0.08%
$ 3.68 million $ 737,470
Jul 14, 11 AM $ 0.00625
-0.04%
$ 3.68 million $ 759,693
Jul 14, 10 AM $ 0.00625
-0.36%
$ 3.68 million $ 743,391
Jul 14, 9 AM $ 0.00627
-0.25%
$ 3.69 million $ 743,867
Jul 14, 8 AM $ 0.00628
-0.16%
$ 3.7 million $ 735,843
Jul 14, 7 AM $ 0.00629
-0.08%
$ 3.71 million $ 718,607
Jul 14, 6 AM $ 0.0063
-0.27%
$ 3.71 million $ 716,539
Jul 14, 5 AM $ 0.00631
-0.26%
$ 3.72 million $ 721,762
Jul 14, 4 AM $ 0.00633
+0.19%
$ 3.73 million $ 727,934
Jul 14, 3 AM $ 0.00632
-0.56%
$ 3.72 million $ 735,464
Jul 14, 2 AM $ 0.00635
-0.71%
$ 3.74 million $ 749,339
Jul 14, 1 AM $ 0.0064
+0.01%
$ 3.76 million $ 756,194
Jul 14, 12 AM $ 0.0064
+0.04%
$ 3.76 million $ 765,530
Jul 13, 11 PM $ 0.0064
-0.18%
$ 3.76 million $ 769,347