World of Dypians Historical Data

WOD Page 8
Download
Date Close Price change Market cap Trading volume
May 26, 10 PM $ 0.00631
+0.14%
$ 3.49 million $ 597,757
May 26, 9 PM $ 0.0063
-0.08%
$ 3.49 million $ 609,772
May 26, 8 PM $ 0.0063
-0.03%
$ 3.49 million $ 634,210
May 26, 7 PM $ 0.00631
-0.05%
$ 3.49 million $ 653,653
May 26, 6 PM $ 0.00631
-0.03%
$ 3.49 million $ 682,891
May 26, 5 PM $ 0.00631
+0.03%
$ 3.49 million $ 701,887
May 26, 4 PM $ 0.00631
+0.15%
$ 3.49 million $ 707,420
May 26, 3 PM $ 0.0063
-0.20%
$ 3.49 million $ 704,315
May 26, 2 PM $ 0.00631
+0.02%
$ 3.49 million $ 705,705
May 26, 1 PM $ 0.00631
-0.22%
$ 3.49 million $ 711,415
May 26, 12 PM $ 0.00632
-0.21%
$ 3.5 million $ 716,425
May 26, 11 AM $ 0.00633
+0.10%
$ 3.51 million $ 717,562
May 26, 10 AM $ 0.00633
+0.30%
$ 3.51 million $ 722,242
May 26, 9 AM $ 0.00632
-0.01%
$ 3.5 million $ 718,366
May 26, 8 AM $ 0.00631
-0.07%
$ 3.5 million $ 723,937
May 26, 7 AM $ 0.00632
+0.02%
$ 3.5 million $ 757,018
May 26, 6 AM $ 0.00632
+0.03%
$ 3.5 million $ 788,727
May 26, 5 AM $ 0.00631
-0.10%
$ 3.5 million $ 810,203
May 26, 4 AM $ 0.00632
+0.03%
$ 3.5 million $ 851,247
May 26, 3 AM $ 0.00632
+0.08%
$ 3.5 million $ 889,499
May 26, 2 AM $ 0.00631
-0.03%
$ 3.5 million $ 898,806
May 26, 1 AM $ 0.00632
-0.11%
$ 3.5 million $ 902,574
May 26, 12 AM $ 0.00632
+0.17%
$ 3.5 million $ 914,196
May 25, 11 PM $ 0.00631
+0.11%
$ 3.49 million $ 908,432
May 25, 10 PM $ 0.00632
-0.46%
$ 3.5 million $ 901,799
May 25, 9 PM $ 0.00634
+0.47%
$ 3.51 million $ 902,926
May 25, 8 PM $ 0.00632
-0.06%
$ 3.5 million $ 907,791
May 25, 7 PM $ 0.00631
-0.02%
$ 3.49 million $ 890,938
May 25, 6 PM $ 0.00632
+0.00%
$ 3.5 million $ 866,270
May 25, 5 PM $ 0.00632
+0.06%
$ 3.5 million $ 843,497
May 25, 4 PM $ 0.00632
+0.00%
$ 3.5 million $ 820,441
May 25, 3 PM $ 0.00633
+0.17%
$ 3.5 million $ 799,231
May 25, 2 PM $ 0.00631
-0.01%
$ 3.49 million $ 778,155
May 25, 1 PM $ 0.00632
+0.10%
$ 3.5 million $ 755,870
May 25, 12 PM $ 0.00632
-0.18%
$ 3.5 million $ 726,824
May 25, 11 AM $ 0.00633
-0.15%
$ 3.5 million $ 702,685
May 25, 10 AM $ 0.00634
+0.21%
$ 3.51 million $ 682,531
May 25, 9 AM $ 0.00632
-0.31%
$ 3.5 million $ 661,769
May 25, 8 AM $ 0.00634
+0.05%
$ 3.51 million $ 635,097
May 25, 7 AM $ 0.00633
-0.15%
$ 3.5 million $ 598,717
May 25, 6 AM $ 0.00633
-0.11%
$ 3.5 million $ 570,188
May 25, 5 AM $ 0.00633
+0.02%
$ 3.5 million $ 541,395
May 25, 4 AM $ 0.00633
-0.18%
$ 3.51 million $ 505,476
May 25, 3 AM $ 0.00635
-0.07%
$ 3.51 million $ 467,529
May 25, 2 AM $ 0.00635
+0.44%
$ 3.52 million $ 447,992
May 25, 1 AM $ 0.00633
-0.27%
$ 3.5 million $ 416,628
May 25, 12 AM $ 0.00635
+0.05%
$ 3.51 million $ 387,398
May 24, 11 PM $ 0.00634
-0.08%
$ 3.51 million $ 373,014
May 24, 10 PM $ 0.00635
+0.05%
$ 3.51 million $ 349,738
May 24, 9 PM $ 0.00634
+0.18%
$ 3.51 million $ 323,541