World of Dypians Historical Data

WOD Page 8
Download
Date Close Price change Market cap Trading volume
Apr 2, 7 AM $ 0.0113
+0.05%
$ 5.87 million $ 99,824
Apr 2, 6 AM $ 0.0113
-0.05%
$ 5.86 million $ 125,862
Apr 2, 5 AM $ 0.0113
-0.04%
$ 5.87 million $ 147,631
Apr 2, 4 AM $ 0.0113
-0.18%
$ 5.87 million $ 167,815
Apr 2, 3 AM $ 0.0113
-0.15%
$ 5.88 million $ 191,773
Apr 2, 2 AM $ 0.0113
-0.03%
$ 5.89 million $ 218,775
Apr 2, 1 AM $ 0.0113
-0.14%
$ 5.89 million $ 236,663
Apr 2, 12 AM $ 0.0114
-0.11%
$ 5.9 million $ 261,643
Apr 1, 11 PM $ 0.0114
-0.04%
$ 5.9 million $ 282,536
Apr 1, 10 PM $ 0.0114
-0.12%
$ 5.91 million $ 304,821
Apr 1, 9 PM $ 0.0114
+0.22%
$ 5.91 million $ 327,466
Apr 1, 8 PM $ 0.0114
+0.03%
$ 5.9 million $ 350,316
Apr 1, 7 PM $ 0.0114
+0.16%
$ 5.9 million $ 373,756
Apr 1, 6 PM $ 0.0113
-0.06%
$ 5.89 million $ 398,170
Apr 1, 5 PM $ 0.0114
-0.06%
$ 5.89 million $ 417,962
Apr 1, 4 PM $ 0.0114
+0.11%
$ 5.9 million $ 448,743
Apr 1, 3 PM $ 0.0113
-0.12%
$ 5.89 million $ 472,529
Apr 1, 2 PM $ 0.0114
+5.44%
$ 5.9 million $ 488,614
Apr 1, 1 PM $ 0.0108
+3.38%
$ 5.59 million $ 512,942
Apr 1, 12 PM $ 0.0104
-1.02%
$ 5.41 million $ 516,920
Apr 1, 11 AM $ 0.0105
-0.02%
$ 5.46 million $ 536,215
Apr 1, 10 AM $ 0.0105
+0.03%
$ 5.46 million $ 555,893
Apr 1, 9 AM $ 0.0105
-0.33%
$ 5.46 million $ 577,268
Apr 1, 8 AM $ 0.0106
-0.15%
$ 5.48 million $ 591,825
Apr 1, 7 AM $ 0.0106
-1.54%
$ 5.49 million $ 600,307
Apr 1, 6 AM $ 0.0107
-0.14%
$ 5.57 million $ 593,571
Apr 1, 5 AM $ 0.0108
-0.06%
$ 5.58 million $ 590,170
Apr 1, 4 AM $ 0.0108
+0.03%
$ 5.59 million $ 588,150
Apr 1, 3 AM $ 0.0108
-0.13%
$ 5.6 million $ 582,265
Apr 1, 2 AM $ 0.0108
+0.18%
$ 5.6 million $ 574,784
Apr 1, 1 AM $ 0.0108
-0.07%
$ 5.59 million $ 570,189
Apr 1, 12 AM $ 0.0108
-0.05%
$ 5.6 million $ 567,891
Mar 31, 11 PM $ 0.0108
-0.27%
$ 5.51 million $ 563,788
Mar 31, 10 PM $ 0.0108
-0.02%
$ 5.52 million $ 563,048
Mar 31, 9 PM $ 0.0108
-0.16%
$ 5.52 million $ 558,376
Mar 31, 8 PM $ 0.0108
-0.23%
$ 5.53 million $ 554,751
Mar 31, 7 PM $ 0.0109
-0.06%
$ 5.54 million $ 548,689
Mar 31, 6 PM $ 0.0109
+0.30%
$ 5.56 million $ 544,140
Mar 31, 5 PM $ 0.0109
+0.00%
$ 5.54 million $ 533,636
Mar 31, 4 PM $ 0.0108
-0.33%
$ 5.54 million $ 526,705
Mar 31, 3 PM $ 0.0109
+0.13%
$ 5.56 million $ 524,067
Mar 31, 2 PM $ 0.0109
+0.59%
$ 5.56 million $ 524,076
Mar 31, 1 PM $ 0.0108
-0.35%
$ 5.52 million $ 511,938
Mar 31, 12 PM $ 0.0108
-0.04%
$ 5.54 million $ 510,619
Mar 31, 11 AM $ 0.0108
+0.01%
$ 5.53 million $ 509,294
Mar 31, 10 AM $ 0.0108
-0.10%
$ 5.53 million $ 511,562
Mar 31, 9 AM $ 0.0108
-0.12%
$ 5.53 million $ 508,479
Mar 31, 8 AM $ 0.0108
-0.21%
$ 5.54 million $ 510,222
Mar 31, 7 AM $ 0.0109
-0.31%
$ 5.55 million $ 510,293
Mar 31, 6 AM $ 0.0109
-0.09%
$ 5.57 million $ 506,921