Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

World of Dypians Historical Data

WOD Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 6, 4 AM $0.00324
+0.38%
$2.02 million $567,135
Sep 6, 3 AM $0.00322
+0.30%
$2.01 million $594,045
Sep 6, 2 AM $0.00322
-0.76%
$2.01 million $611,822
Sep 6, 1 AM $0.00324
-1.21%
$2.02 million $636,405
Sep 6, 12 AM $0.00328
-0.65%
$2.05 million $670,037
Sep 5, 11 PM $0.0033
-1.09%
$2.06 million $722,894
Sep 5, 10 PM $0.00334
-1.12%
$2.08 million $747,179
Sep 5, 9 PM $0.00337
-0.99%
$2.1 million $772,799
Sep 5, 8 PM $0.0034
-0.77%
$2.13 million $839,193
Sep 5, 7 PM $0.00343
-1.40%
$2.14 million $925,660
Sep 5, 6 PM $0.00348
-1.94%
$2.17 million $948,661
Sep 5, 5 PM $0.00355
+0.50%
$2.22 million $966,178
Sep 5, 4 PM $0.00352
-0.12%
$2.2 million $1.01 million
Sep 5, 3 PM $0.00352
+9.08%
$2.2 million $1.05 million
Sep 5, 2 PM $0.00323
-4.01%
$2.02 million $962,982
Sep 5, 1 PM $0.00336
-3.65%
$2.1 million $971,803
Sep 5, 12 PM $0.00349
+0.12%
$2.18 million $968,615
Sep 5, 11 AM $0.00349
+1.13%
$2.17 million $954,935
Sep 5, 10 AM $0.00345
+1.73%
$2.15 million $943,915
Sep 5, 9 AM $0.00339
+2.82%
$2.11 million $923,030
Sep 5, 8 AM $0.0033
+4.31%
$2.06 million $882,661
Sep 5, 7 AM $0.00317
-1.43%
$1.97 million $821,642
Sep 5, 6 AM $0.00323
-1.12%
$2.02 million $766,325
Sep 5, 5 AM $0.00326
+0.13%
$2.03 million $702,764
Sep 5, 4 AM $0.00327
-1.57%
$2.04 million $680,666
Sep 5, 3 AM $0.00332
-1.57%
$2.07 million $667,590
Sep 5, 2 AM $0.00337
+1.71%
$2.1 million $653,605
Sep 5, 1 AM $0.00331
-3.29%
$2.07 million $625,396
Sep 5, 12 AM $0.00343
-2.64%
$2.14 million $621,206
Sep 4, 11 PM $0.00352
-0.69%
$2.19 million $583,566
Sep 4, 10 PM $0.00354
+0.09%
$2.2 million $574,381
Sep 4, 9 PM $0.00354
-2.83%
$2.21 million $560,665
Sep 4, 8 PM $0.00365
+0.58%
$2.28 million $525,725
Sep 4, 7 PM $0.00362
+2.11%
$2.26 million $468,829
Sep 4, 6 PM $0.00356
-0.27%
$2.22 million $444,965
Sep 4, 5 PM $0.00356
-0.74%
$2.22 million $427,053
Sep 4, 4 PM $0.0036
+1.09%
$2.24 million $405,441
Sep 4, 3 PM $0.00356
-0.76%
$2.22 million $433,064
Sep 4, 2 PM $0.00359
-0.77%
$2.24 million $508,803
Sep 4, 1 PM $0.00361
-0.10%
$2.25 million $528,593
Sep 4, 12 PM $0.00362
-1.64%
$2.26 million $541,847
Sep 4, 11 AM $0.00368
+0.63%
$2.29 million $549,361
Sep 4, 10 AM $0.00366
-1.42%
$2.28 million $556,336
Sep 4, 9 AM $0.00371
-1.41%
$2.31 million $570,130
Sep 4, 8 AM $0.00376
+1.62%
$2.35 million $577,827
Sep 4, 7 AM $0.0037
+1.86%
$2.31 million $583,494
Sep 4, 6 AM $0.00363
-0.79%
$2.26 million $580,579
Sep 4, 5 AM $0.00366
+0.91%
$2.28 million $582,260
Sep 4, 4 AM $0.00363
+1.77%
$2.26 million $580,438
Sep 4, 3 AM $0.00357
-0.27%
$2.22 million $572,507