World of Dypians Historical Data

WOD Page 9
Download
Date Close Price change Market cap Trading volume
Jul 13, 11 PM $ 0.0064
-0.18%
$ 3.76 million $ 769,347
Jul 13, 10 PM $ 0.00641
-0.63%
$ 3.76 million $ 775,521
Jul 13, 9 PM $ 0.00645
+0.14%
$ 3.79 million $ 779,118
Jul 13, 8 PM $ 0.00644
-0.13%
$ 3.78 million $ 755,173
Jul 13, 7 PM $ 0.00644
+0.01%
$ 3.78 million $ 713,500
Jul 13, 6 PM $ 0.00643
-0.56%
$ 3.78 million $ 738,840
Jul 13, 5 PM $ 0.00647
+0.17%
$ 3.8 million $ 783,638
Jul 13, 4 PM $ 0.00646
-0.38%
$ 3.8 million $ 826,993
Jul 13, 3 PM $ 0.00649
+0.15%
$ 3.81 million $ 892,097
Jul 13, 2 PM $ 0.00648
+0.10%
$ 3.81 million $ 886,826
Jul 13, 1 PM $ 0.00647
-0.39%
$ 3.8 million $ 828,449
Jul 13, 12 PM $ 0.00649
+0.04%
$ 3.82 million $ 794,530
Jul 13, 11 AM $ 0.00649
-0.28%
$ 3.82 million $ 758,054
Jul 13, 10 AM $ 0.00651
-0.02%
$ 3.83 million $ 730,812
Jul 13, 9 AM $ 0.00651
-0.31%
$ 3.83 million $ 692,887
Jul 13, 8 AM $ 0.00653
-0.18%
$ 3.84 million $ 666,812
Jul 13, 7 AM $ 0.00655
+0.23%
$ 3.85 million $ 665,197
Jul 13, 6 AM $ 0.00653
-0.06%
$ 3.84 million $ 660,068
Jul 13, 5 AM $ 0.00653
-0.01%
$ 3.84 million $ 654,278
Jul 13, 4 AM $ 0.00654
+0.08%
$ 3.84 million $ 652,329
Jul 13, 3 AM $ 0.00653
-0.09%
$ 3.84 million $ 643,957
Jul 13, 2 AM $ 0.00654
-0.01%
$ 3.84 million $ 633,029
Jul 13, 1 AM $ 0.00654
-0.07%
$ 3.84 million $ 623,223
Jul 13, 12 AM $ 0.00655
+0.09%
$ 3.85 million $ 619,637
Jul 12, 11 PM $ 0.00654
-0.07%
$ 3.84 million $ 611,998
Jul 12, 10 PM $ 0.00654
-0.36%
$ 3.85 million $ 604,019
Jul 12, 9 PM $ 0.00657
+0.10%
$ 3.86 million $ 674,407
Jul 12, 8 PM $ 0.00656
+0.89%
$ 3.86 million $ 685,238
Jul 12, 7 PM $ 0.0065
+1.11%
$ 3.82 million $ 690,953
Jul 12, 6 PM $ 0.00643
-0.23%
$ 3.78 million $ 652,395
Jul 12, 5 PM $ 0.00645
+0.34%
$ 3.79 million $ 645,715
Jul 12, 4 PM $ 0.00642
+0.13%
$ 3.77 million $ 621,315
Jul 12, 3 PM $ 0.00642
-0.11%
$ 3.77 million $ 588,532
Jul 12, 2 PM $ 0.00643
-0.15%
$ 3.78 million $ 582,586
Jul 12, 1 PM $ 0.00644
+0.51%
$ 3.78 million $ 630,519
Jul 12, 12 PM $ 0.00641
-0.04%
$ 3.76 million $ 631,601
Jul 12, 11 AM $ 0.00641
-0.34%
$ 3.77 million $ 613,596
Jul 12, 10 AM $ 0.00643
+0.07%
$ 3.78 million $ 611,776
Jul 12, 9 AM $ 0.00642
+0.03%
$ 3.77 million $ 611,148
Jul 12, 8 AM $ 0.00642
+0.10%
$ 3.77 million $ 612,525
Jul 12, 7 AM $ 0.00641
-0.10%
$ 3.77 million $ 614,809
Jul 12, 6 AM $ 0.00642
+0.26%
$ 3.77 million $ 618,625
Jul 12, 5 AM $ 0.0064
-0.04%
$ 3.76 million $ 622,212
Jul 12, 4 AM $ 0.00641
-0.09%
$ 3.77 million $ 640,066
Jul 12, 3 AM $ 0.00641
+0.03%
$ 3.77 million $ 706,657
Jul 12, 2 AM $ 0.00641
-0.18%
$ 3.77 million $ 767,818
Jul 12, 1 AM $ 0.00642
-0.06%
$ 3.77 million $ 835,443
Jul 12, 12 AM $ 0.00643
+0.25%
$ 3.78 million $ 890,045
Jul 11, 11 PM $ 0.00641
-0.38%
$ 3.77 million $ 915,239
Jul 11, 10 PM $ 0.00644
-5.48%
$ 3.78 million $ 920,403