World of Dypians Historical Data

WOD Page 9
Download
Date Close Price change Market cap Trading volume
May 24, 9 PM $ 0.00634
+0.18%
$ 3.51 million $ 323,541
May 24, 8 PM $ 0.00633
+0.29%
$ 3.5 million $ 292,605
May 24, 7 PM $ 0.00631
+0.33%
$ 3.49 million $ 286,861
May 24, 6 PM $ 0.00629
+0.08%
$ 3.48 million $ 278,771
May 24, 5 PM $ 0.00628
-0.24%
$ 3.48 million $ 279,324
May 24, 4 PM $ 0.0063
+0.14%
$ 3.49 million $ 290,674
May 24, 3 PM $ 0.00629
+0.07%
$ 3.48 million $ 299,249
May 24, 2 PM $ 0.00629
+0.30%
$ 3.48 million $ 315,160
May 24, 1 PM $ 0.00627
-0.22%
$ 3.47 million $ 329,280
May 24, 12 PM $ 0.00629
-0.23%
$ 3.48 million $ 345,043
May 24, 11 AM $ 0.0063
+0.57%
$ 3.49 million $ 367,316
May 24, 10 AM $ 0.00627
+0.07%
$ 3.47 million $ 385,791
May 24, 9 AM $ 0.00626
-0.09%
$ 3.47 million $ 414,063
May 24, 8 AM $ 0.00627
+0.19%
$ 3.47 million $ 460,188
May 24, 7 AM $ 0.00626
-0.29%
$ 3.46 million $ 480,656
May 24, 6 AM $ 0.00627
+0.18%
$ 3.47 million $ 508,083
May 24, 5 AM $ 0.00626
-0.15%
$ 3.47 million $ 540,988
May 24, 4 AM $ 0.00627
-0.01%
$ 3.47 million $ 589,777
May 24, 3 AM $ 0.00627
+0.03%
$ 3.47 million $ 607,521
May 24, 2 AM $ 0.00627
+0.09%
$ 3.47 million $ 636,626
May 24, 1 AM $ 0.00626
+0.11%
$ 3.46 million $ 656,237
May 24, 12 AM $ 0.00625
-0.88%
$ 3.46 million $ 673,827
May 23, 11 PM $ 0.00631
-0.22%
$ 3.48 million $ 690,321
May 23, 10 PM $ 0.00632
+0.08%
$ 3.49 million $ 720,214
May 23, 9 PM $ 0.00632
+0.12%
$ 3.49 million $ 765,261
May 23, 8 PM $ 0.00631
-0.18%
$ 3.48 million $ 790,450
May 23, 7 PM $ 0.00632
+0.10%
$ 3.49 million $ 809,855
May 23, 6 PM $ 0.00631
+0.01%
$ 3.49 million $ 853,227
May 23, 5 PM $ 0.00631
+0.61%
$ 3.49 million $ 886,642
May 23, 4 PM $ 0.00628
+0.12%
$ 3.47 million $ 905,716
May 23, 3 PM $ 0.00627
-0.58%
$ 3.46 million $ 934,767
May 23, 2 PM $ 0.0063
+0.08%
$ 3.48 million $ 938,884
May 23, 1 PM $ 0.0063
-0.45%
$ 3.48 million $ 940,001
May 23, 12 PM $ 0.00633
+0.08%
$ 3.5 million $ 941,307
May 23, 11 AM $ 0.00634
-1.34%
$ 3.5 million $ 933,265
May 23, 10 AM $ 0.00644
-0.03%
$ 3.55 million $ 933,890
May 23, 9 AM $ 0.00645
-0.65%
$ 3.56 million $ 925,592
May 23, 8 AM $ 0.00647
-0.85%
$ 3.57 million $ 892,103
May 23, 7 AM $ 0.00651
+0.26%
$ 3.6 million $ 855,034
May 23, 6 AM $ 0.00652
-0.11%
$ 3.6 million $ 821,383
May 23, 5 AM $ 0.00651
+0.22%
$ 3.59 million $ 781,200
May 23, 4 AM $ 0.00651
+0.00%
$ 3.6 million $ 739,363
May 23, 3 AM $ 0.00651
-0.46%
$ 3.6 million $ 711,135
May 23, 2 AM $ 0.00652
+0.17%
$ 3.6 million $ 675,809
May 23, 1 AM $ 0.00652
-0.08%
$ 3.6 million $ 647,788
May 23, 12 AM $ 0.00653
+0.21%
$ 3.61 million $ 622,565
May 22, 11 PM $ 0.00652
-0.24%
$ 3.6 million $ 603,630
May 22, 10 PM $ 0.00651
-0.12%
$ 3.6 million $ 578,168
May 22, 9 PM $ 0.00654
+0.15%
$ 3.61 million $ 556,214
May 22, 8 PM $ 0.00654
+0.37%
$ 3.61 million $ 545,029