Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

World of Dypians Historical Data

WOD Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 4, 4 AM $0.00363
+1.77%
$2.26 million $580,438
Sep 4, 3 AM $0.00357
-0.27%
$2.22 million $572,507
Sep 4, 2 AM $0.00357
-1.98%
$2.23 million $571,615
Sep 4, 1 AM $0.00364
-0.95%
$2.27 million $569,506
Sep 4, 12 AM $0.00368
-0.56%
$2.29 million $559,894
Sep 3, 11 PM $0.0037
-0.21%
$2.31 million $550,110
Sep 3, 10 PM $0.0037
-0.15%
$2.31 million $542,475
Sep 3, 9 PM $0.00371
+0.24%
$2.31 million $531,738
Sep 3, 8 PM $0.0037
-0.28%
$2.31 million $524,159
Sep 3, 7 PM $0.00371
-0.15%
$2.31 million $513,871
Sep 3, 6 PM $0.00372
-0.38%
$2.32 million $507,321
Sep 3, 5 PM $0.00373
+0.45%
$2.33 million $573,149
Sep 3, 4 PM $0.00368
+0.72%
$2.3 million $626,107
Sep 3, 3 PM $0.00366
-4.38%
$2.28 million $556,232
Sep 3, 2 PM $0.00383
+0.89%
$2.39 million $491,772
Sep 3, 1 PM $0.00379
+2.04%
$2.37 million $478,325
Sep 3, 12 PM $0.00372
-0.89%
$2.31 million $471,845
Sep 3, 11 AM $0.00375
-0.52%
$2.33 million $478,237
Sep 3, 10 AM $0.00377
-0.91%
$2.34 million $482,023
Sep 3, 9 AM $0.00381
+1.15%
$2.37 million $498,968
Sep 3, 8 AM $0.00377
+2.57%
$2.34 million $488,773
Sep 3, 7 AM $0.00368
+1.87%
$2.28 million $465,183
Sep 3, 6 AM $0.00361
+0.39%
$2.24 million $452,017
Sep 3, 5 AM $0.0036
+0.04%
$2.23 million $449,322
Sep 3, 4 AM $0.0036
-1.15%
$2.23 million $449,123
Sep 3, 3 AM $0.00364
+1.23%
$2.26 million $451,552
Sep 3, 2 AM $0.00359
+1.53%
$2.23 million $448,846
Sep 3, 1 AM $0.00354
-0.06%
$2.2 million $463,888
Sep 3, 12 AM $0.00354
-0.21%
$2.2 million $481,738
Sep 2, 11 PM $0.00355
+0.31%
$2.2 million $511,651
Sep 2, 10 PM $0.00354
-0.43%
$2.2 million $520,887
Sep 2, 9 PM $0.00355
-0.56%
$2.2 million $526,069
Sep 2, 8 PM $0.00357
-0.29%
$2.21 million $520,223
Sep 2, 7 PM $0.00358
-1.89%
$2.22 million $512,814
Sep 2, 6 PM $0.00365
-1.51%
$2.26 million $506,671
Sep 2, 5 PM $0.00371
+0.52%
$2.3 million $443,149
Sep 2, 4 PM $0.00369
+0.34%
$2.29 million $361,659
Sep 2, 3 PM $0.00368
+0.30%
$2.28 million $345,837
Sep 2, 2 PM $0.00367
+0.52%
$2.28 million $360,384
Sep 2, 1 PM $0.00365
-0.41%
$2.26 million $351,980
Sep 2, 12 PM $0.00366
+0.05%
$2.28 million $344,023
Sep 2, 11 AM $0.00366
+0.30%
$2.28 million $340,555
Sep 2, 10 AM $0.00365
-0.56%
$2.27 million $339,363
Sep 2, 9 AM $0.00367
+0.98%
$2.28 million $328,340
Sep 2, 8 AM $0.00364
-0.51%
$2.26 million $336,002
Sep 2, 7 AM $0.00366
+0.52%
$2.27 million $353,048
Sep 2, 6 AM $0.00364
-0.52%
$2.26 million $362,694
Sep 2, 5 AM $0.00366
-0.87%
$2.27 million $322,857
Sep 2, 4 AM $0.00369
-0.80%
$2.29 million $326,244
Sep 2, 3 AM $0.00372
-0.21%
$2.31 million $330,089