XAU9999 Historical Data

XAU
Download
Date Close Price change Market cap Trading volume
May 16, 2026 $ 0.0₁₁985
+1.30%
$ -- $ 321
May 14, 2026 $ 0.0₁₁961
+0.00%
$ -- $ 6
May 13, 2026 $ 0.0₁₀1
+0.00%
$ -- $ 133
May 12, 2026 $ 0.0₁₁97
-0.61%
$ -- $ 61
May 10, 2026 $ 0.0₁₁924
+0.00%
$ -- $ 131
May 9, 2026 $ 0.0₁₁947
-0.41%
$ -- $ 450
May 8, 2026 $ 0.0₁₀107
+13.64%
$ -- $ 9,806
May 7, 2026 $ 0.0₁₀119
+25.89%
$ -- $ 14,252
May 6, 2026 $ 0.0₁₀101
+0.00%
$ -- $ 777
May 3, 2026 $ 0.0₁₀12
+1.72%
$ -- $ 534
May 1, 2026 $ 0.0₁₁972
+0.00%
$ -- $ 210
Apr 29, 2026 $ 0.0₁₁942
+0.00%
$ -- $ 66
Apr 24, 2026 $ 0.0₁₁999
+0.47%
$ -- $ 156
Download