WOLF ON TON Historical Data

WOLF
Download
Date Close Price change Market cap Trading volume
Today $ 0.000284
+0.00%
$ 851,700 $ 9,185
Apr 15, 2026 $ 0.000284
+2.52%
$ 854,400 $ 9,237
Apr 14, 2026 $ 0.000277
-4.42%
$ 831,900 $ 8,646
Apr 13, 2026 $ 0.000288
-6.64%
$ 868,500 $ 8,751
Apr 12, 2026 $ 0.000309
+1.68%
$ 926,100 $ 8,516
Apr 11, 2026 $ 0.000304
+3.47%
$ 912,000 $ 8,356
Apr 10, 2026 $ 0.000293
+4.94%
$ 880,200 $ 8,549
Apr 9, 2026 $ 0.00028
+0.00%
$ 838,800 $ 8,471
Apr 8, 2026 $ 0.000279
-5.00%
$ 838,200 $ 8,632
Apr 7, 2026 $ 0.000293
-2.76%
$ 878,700 $ 8,362
Apr 6, 2026 $ 0.000302
-0.56%
$ 905,400 $ 8,436
Apr 5, 2026 $ 0.000303
+4.40%
$ 910,200 $ 8,312
Apr 4, 2026 $ 0.000291
+1.50%
$ 872,400 $ 8,184
Apr 3, 2026 $ 0.000286
+1.96%
$ 859,500 $ 8,161
Apr 2, 2026 $ 0.000281
-5.13%
$ 842,700 $ 8,340
Apr 1, 2026 $ 0.000296
+0.99%
$ 888,300 $ 8,437
Mar 31, 2026 $ 0.000293
+1.95%
$ 879,600 $ 8,464
Mar 30, 2026 $ 0.000288
+4.09%
$ 863,700 $ 8,586
Mar 29, 2026 $ 0.000277
-1.14%
$ 829,800 $ 8,156
Mar 28, 2026 $ 0.00028
+0.11%
$ 839,400 $ 8,455
Mar 27, 2026 $ 0.00028
-0.92%
$ 838,800 $ 8,627
Mar 26, 2026 $ 0.000282
-6.41%
$ 846,000 $ 9,137
Mar 25, 2026 $ 0.000301
+1.07%
$ 903,900 $ 10,862
Mar 24, 2026 $ 0.000298
-5.76%
$ 892,800 $ 10,653
Mar 23, 2026 $ 0.000316
+10.03%
$ 947,400 $ 10,798
Mar 22, 2026 $ 0.000287
+0.74%
$ 861,000 $ 11,056
Mar 21, 2026 $ 0.000284
-4.05%
$ 855,900 $ 10,660
Mar 20, 2026 $ 0.000296
+0.61%
$ 889,200 $ 10,713
Mar 19, 2026 $ 0.000295
-5.94%
$ 883,800 $ 10,897
Mar 18, 2026 $ 0.000313
-6.17%
$ 939,600 $ 11,276
Mar 17, 2026 $ 0.000334
-2.43%
$ 1 million $ 11,445
Mar 16, 2026 $ 0.000342
+0.44%
$ 1.03 million $ 11,326
Mar 15, 2026 $ 0.000341
+7.75%
$ 1.02 million $ 11,036
Mar 14, 2026 $ 0.000316
-1.41%
$ 948,300 $ 11,029
Mar 13, 2026 $ 0.000319
-0.34%
$ 960,300 $ 10,989
Mar 12, 2026 $ 0.000321
+1.91%
$ 961,800 $ 11,112
Mar 11, 2026 $ 0.000315
-2.72%
$ 943,800 $ 10,976
Mar 10, 2026 $ 0.000324
-1.37%
$ 970,200 $ 11,089
Mar 9, 2026 $ 0.000328
+5.44%
$ 985,200 $ 11,562
Mar 8, 2026 $ 0.000311
-2.35%
$ 933,300 $ 16,013
Mar 7, 2026 $ 0.000318
-0.84%
$ 955,500 $ 16,445
Mar 6, 2026 $ 0.000321
+5.28%
$ 963,900 $ 25,450
Mar 5, 2026 $ 0.000304
+6.14%
$ 913,200 $ 21,374
Mar 4, 2026 $ 0.000287
+2.94%
$ 860,400 $ 14,664
Mar 3, 2026 $ 0.000278
-10.83%
$ 834,600 $ 13,217
Mar 2, 2026 $ 0.000295
+0.96%
$ 884,400 $ 3,611
Mar 1, 2026 $ 0.000292
-16.33%
$ 876,000 $ 4,100
Feb 28, 2026 $ 0.000349
+2.65%
$ 1.05 million $ 5,451
Feb 27, 2026 $ 0.00034
+7.12%
$ 1.02 million $ 5,549
Feb 26, 2026 $ 0.000318
-7.02%
$ 954,000 $ 4,339
Download