WOLF ON TON Historical Data

WOLF
Download
Date Close Price change Market cap Trading volume
Today, at 12 PM $ 0.000455
+0.00%
$ 1.37 million $ 15,438
Today, at 11 AM $ 0.000456
+0.04%
$ 1.37 million $ 15,586
Today, at 10 AM $ 0.000456
+0.04%
$ 1.37 million $ 15,575
Today, at 9 AM $ 0.000456
-0.09%
$ 1.37 million $ 15,604
Today, at 8 AM $ 0.000456
-0.09%
$ 1.37 million $ 15,712
Today, at 7 AM $ 0.000456
+0.02%
$ 1.37 million $ 15,899
Today, at 6 AM $ 0.000456
+0.07%
$ 1.37 million $ 16,028
Today, at 5 AM $ 0.000455
-0.22%
$ 1.37 million $ 16,202
Today, at 4 AM $ 0.000456
-0.13%
$ 1.37 million $ 16,206
Today, at 3 AM $ 0.000457
-0.07%
$ 1.37 million $ 16,301
Today, at 2 AM $ 0.000457
+0.31%
$ 1.37 million $ 16,540
Today, at 1 AM $ 0.000455
-0.35%
$ 1.37 million $ 16,458
Today, at 12 AM $ 0.000457
+0.00%
$ 1.37 million $ 16,385
Yesterday, at 11 PM $ 0.000457
-0.22%
$ 1.37 million $ 16,526
Yesterday, at 10 PM $ 0.000458
-0.11%
$ 1.37 million $ 16,583
Yesterday, at 9 PM $ 0.000458
+0.15%
$ 1.37 million $ 16,668
Yesterday, at 8 PM $ 0.000457
-0.13%
$ 1.37 million $ 16,740
Yesterday, at 7 PM $ 0.000458
+0.13%
$ 1.37 million $ 16,984
Yesterday, at 6 PM $ 0.000457
-0.09%
$ 1.37 million $ 17,188
Yesterday, at 5 PM $ 0.000458
-0.13%
$ 1.37 million $ 17,232
Yesterday, at 4 PM $ 0.000458
+0.02%
$ 1.37 million $ 17,308
Yesterday, at 3 PM $ 0.000458
+0.04%
$ 1.37 million $ 17,424
Yesterday, at 2 PM $ 0.000458
+0.00%
$ 1.37 million $ 17,620
Yesterday, at 1 PM $ 0.000458
+0.04%
$ 1.37 million $ 17,675
Yesterday, at 12 PM $ 0.000457
+0.26%
$ 1.37 million $ 17,663
Yesterday, at 11 AM $ 0.000456
-0.22%
$ 1.37 million $ 17,644
Yesterday, at 10 AM $ 0.000456
+0.07%
$ 1.37 million $ 17,734
Yesterday, at 9 AM $ 0.000456
+0.40%
$ 1.37 million $ 17,847
Yesterday, at 8 AM $ 0.000454
-0.35%
$ 1.36 million $ 17,870
Yesterday, at 7 AM $ 0.000456
-0.20%
$ 1.37 million $ 17,947
Yesterday, at 6 AM $ 0.000457
+0.13%
$ 1.37 million $ 17,977
Yesterday, at 5 AM $ 0.000456
-0.44%
$ 1.37 million $ 17,929
Yesterday, at 4 AM $ 0.000458
+0.20%
$ 1.37 million $ 17,940
Yesterday, at 3 AM $ 0.000457
-0.24%
$ 1.37 million $ 17,855
Yesterday, at 2 AM $ 0.000458
+0.07%
$ 1.37 million $ 17,730
Yesterday, at 1 AM $ 0.000458
+0.22%
$ 1.37 million $ 17,763
Yesterday, at 12 AM $ 0.000457
+0.44%
$ 1.37 million $ 17,745
Aug 14, 11 PM $ 0.000455
+0.24%
$ 1.36 million $ 17,750
Aug 14, 10 PM $ 0.000454
+0.11%
$ 1.36 million $ 18,158
Aug 14, 9 PM $ 0.000453
-0.24%
$ 1.36 million $ 18,937
Aug 14, 8 PM $ 0.000454
-0.04%
$ 1.36 million $ 19,785
Aug 14, 7 PM $ 0.000454
+0.46%
$ 1.36 million $ 20,590
Aug 14, 6 PM $ 0.000452
-0.15%
$ 1.36 million $ 21,335
Aug 14, 5 PM $ 0.000453
-0.70%
$ 1.36 million $ 21,337
Aug 14, 4 PM $ 0.000456
+0.31%
$ 1.37 million $ 21,187
Aug 14, 3 PM $ 0.000455
+1.77%
$ 1.37 million $ 21,137
Aug 14, 2 PM $ 0.000447
-0.25%
$ 1.34 million $ 21,669
Aug 14, 1 PM $ 0.000448
-0.67%
$ 1.34 million $ 22,488
Aug 14, 12 PM $ 0.000451
-0.38%
$ 1.35 million $ 23,292
Aug 14, 11 AM $ 0.000454
+0.38%
$ 1.36 million $ 23,634
Download