WOLF ON TON Historical Data

WOLF
Download
Date Close Price change Market cap Trading volume
Today, at 12 AM $ 0.000632
+0.00%
$ 1.9 million $ 12,627
Yesterday, at 11 PM $ 0.000629
-0.32%
$ 1.89 million $ 12,620
Yesterday, at 10 PM $ 0.000631
+0.03%
$ 1.89 million $ 12,329
Yesterday, at 9 PM $ 0.000631
-0.11%
$ 1.89 million $ 12,049
Yesterday, at 8 PM $ 0.000632
+0.14%
$ 1.9 million $ 11,817
Yesterday, at 7 PM $ 0.000629
-0.60%
$ 1.89 million $ 11,535
Yesterday, at 6 PM $ 0.000634
+0.51%
$ 1.9 million $ 11,233
Yesterday, at 5 PM $ 0.00063
+1.68%
$ 1.89 million $ 10,861
Yesterday, at 4 PM $ 0.000619
-0.53%
$ 1.86 million $ 10,589
Yesterday, at 3 PM $ 0.000623
+0.23%
$ 1.87 million $ 10,329
Yesterday, at 2 PM $ 0.000622
-1.72%
$ 1.87 million $ 10,033
Yesterday, at 1 PM $ 0.000633
-1.71%
$ 1.9 million $ 9,791
Yesterday, at 12 PM $ 0.000644
+1.72%
$ 1.93 million $ 9,444
Yesterday, at 11 AM $ 0.000634
+0.60%
$ 1.9 million $ 9,346
Yesterday, at 10 AM $ 0.000632
+0.83%
$ 1.9 million $ 9,233
Yesterday, at 9 AM $ 0.000627
-1.40%
$ 1.88 million $ 9,328
Yesterday, at 8 AM $ 0.000636
+3.30%
$ 1.91 million $ 9,279
Yesterday, at 7 AM $ 0.000617
+0.36%
$ 1.85 million $ 9,173
Yesterday, at 6 AM $ 0.000615
+2.43%
$ 1.84 million $ 9,329
Yesterday, at 5 AM $ 0.0006
+0.00%
$ 1.8 million $ 9,455
Yesterday, at 4 AM $ 0.0006
-0.86%
$ 1.8 million $ 9,631
Yesterday, at 3 AM $ 0.000606
+0.95%
$ 1.82 million $ 9,697
Yesterday, at 2 AM $ 0.0006
-2.53%
$ 1.8 million $ 9,656
Yesterday, at 1 AM $ 0.000615
+0.42%
$ 1.85 million $ 9,667
Yesterday, at 12 AM $ 0.000614
-3.61%
$ 1.84 million $ 9,632
Jun 15, 11 PM $ 0.000637
+0.00%
$ 1.91 million $ 9,654
Jun 15, 10 PM $ 0.000637
+0.00%
$ 1.91 million $ 9,669
Jun 15, 9 PM $ 0.000637
+0.03%
$ 1.91 million $ 9,677
Jun 15, 8 PM $ 0.000637
+0.00%
$ 1.91 million $ 9,859
Jun 15, 7 PM $ 0.000637
+0.03%
$ 1.91 million $ 10,044
Jun 15, 6 PM $ 0.000637
-0.06%
$ 1.91 million $ 10,253
Jun 15, 5 PM $ 0.000637
+0.00%
$ 1.91 million $ 10,488
Jun 15, 4 PM $ 0.000637
+0.00%
$ 1.91 million $ 10,739
Jun 15, 3 PM $ 0.000637
-0.03%
$ 1.91 million $ 11,007
Jun 15, 2 PM $ 0.000637
+0.03%
$ 1.91 million $ 11,167
Jun 15, 1 PM $ 0.000637
+0.00%
$ 1.91 million $ 11,474
Jun 15, 12 PM $ 0.000637
+0.06%
$ 1.91 million $ 11,875
Jun 15, 11 AM $ 0.000637
+1.89%
$ 1.91 million $ 12,098
Jun 15, 10 AM $ 0.000625
+2.17%
$ 1.88 million $ 12,200
Jun 15, 9 AM $ 0.000612
-0.23%
$ 1.84 million $ 12,088
Jun 15, 8 AM $ 0.000613
+0.39%
$ 1.84 million $ 12,053
Jun 15, 7 AM $ 0.00061
-0.49%
$ 1.83 million $ 12,073
Jun 15, 6 AM $ 0.000613
+0.03%
$ 1.84 million $ 12,014
Jun 15, 5 AM $ 0.000613
+0.36%
$ 1.84 million $ 11,988
Jun 15, 4 AM $ 0.000612
-0.20%
$ 1.84 million $ 11,960
Jun 15, 3 AM $ 0.000614
+0.61%
$ 1.84 million $ 12,037
Jun 15, 2 AM $ 0.000611
+0.18%
$ 1.83 million $ 12,078
Jun 15, 1 AM $ 0.00061
-0.77%
$ 1.83 million $ 12,212
Jun 15, 12 AM $ 0.000614
-3.41%
$ 1.84 million $ 12,296
Jun 14, 11 PM $ 0.000636
+0.06%
$ 1.91 million $ 12,431
Download