WOLF ON TON Historical Data

WOLF
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 0.000304
+0.16%
$ 927,300 $ 50,807
Mar 30 $ 0.000291
+5.13%
$ 910,200 $ 50,171
Mar 23 $ 0.00028
-2.51%
$ 829,800 $ 58,532
Mar 16 $ 0.000287
-15.62%
$ 862,200 $ 77,372
Mar 16 $ 0.000287
-15.62%
$ 861,000 $ 77,372
Mar 9 $ 0.000341
+9.55%
$ 1.02 million $ 77,792
Mar 2 $ 0.000318
+9.08%
$ 933,300 $ 94,760
Feb 23 $ 0.000292
-14.62%
$ 876,000 $ 32,956
Feb 16 $ 0.000351
+35.52%
$ 1.03 million $ 46,512
Feb 9 $ 0.000255
+1.59%
$ 777,000 $ 99,022
Feb 2 $ 0.000249
-21.45%
$ 756,000 $ 118,244
Jan 26 $ 0.000322
+0.31%
$ 951,000 $ 19,162
Jan 19 $ 0.000323
-26.42%
$ -- $ 21,599
Jan 12 $ 0.000448
-41.97%
$ 1.31 million $ 323,100
Jan 5 $ 0.000761
+4.53%
$ 2.32 million $ 146,724
Dec 29 $ 0.000712
+3.94%
$ 2.18 million $ 101,184
Dec 22 $ 0.000688
+0.73%
$ 2.06 million $ 138,580
Dec 15 $ 0.000681
+7.58%
$ 2.05 million $ 153,647
Dec 8 $ 0.00065
+5.69%
$ 1.9 million $ 34,530
Dec 1 $ 0.000614
+3.54%
$ 1.84 million $ 83,777
Nov 24 $ 0.000592
+6.28%
$ 1.78 million $ 49,522
Nov 17 $ 0.000551
-11.98%
$ 1.67 million $ 45,770
Nov 10 $ 0.000624
-18.11%
$ 1.88 million $ 66,473
Nov 3 $ 0.000723
-9.74%
$ 2.28 million $ 165,011
Oct 27 $ 0.000824
-38.18%
$ 2.41 million $ 189,129
Oct 20 $ 0.00141
-10.79%
$ -- $ 1.65 million
Oct 13 $ 0.00156
-2.43%
$ 4.7 million $ 871,118
Oct 6 $ 0.00158
-23.63%
$ 4.81 million $ 208,379
Sep 29 $ 0.00217
+69.45%
$ 6.21 million $ 2.06 million
Sep 22 $ 0.00107
+25.76%
$ 3.84 million $ 3.23 million
Sep 15 $ 0.00092
-96.97%
$ 2.55 million $ 3.31 million
Sep 8 $ 0.015
-91.27%
$ 86.91 million $ 6.37 million
Sep 1 $ 0.16
-36.29%
$ 516.45 million $ 7.8 million
Aug 25 $ 0.237
+103.68%
$ 763.32 million $ 6.54 million
Download