WOLF ON TON Historical Data

WOLF Page 11
Download
Date Close Price change Market cap Trading volume
May 31, 3 PM $ 0.000428
+0.33%
$ 1.28 million $ 13,001
May 31, 2 PM $ 0.000426
-1.27%
$ 1.28 million $ 13,233
May 31, 1 PM $ 0.000431
-0.28%
$ 1.29 million $ 13,421
May 31, 12 PM $ 0.000433
-0.07%
$ 1.3 million $ 13,479
May 31, 11 AM $ 0.000433
+0.14%
$ 1.3 million $ 13,527
May 31, 10 AM $ 0.000432
-0.07%
$ 1.3 million $ 13,512
May 31, 9 AM $ 0.000433
-0.57%
$ 1.3 million $ 13,593
May 31, 8 AM $ 0.000435
+0.39%
$ 1.31 million $ 13,565
May 31, 7 AM $ 0.000433
-0.64%
$ 1.3 million $ 13,584
May 31, 6 AM $ 0.000436
-0.09%
$ 1.31 million $ 13,595
May 31, 5 AM $ 0.000436
-0.39%
$ 1.31 million $ 13,391
May 31, 4 AM $ 0.000438
-0.05%
$ 1.31 million $ 13,283
May 31, 3 AM $ 0.000438
+0.07%
$ 1.31 million $ 13,035
May 31, 2 AM $ 0.000438
+0.55%
$ 1.31 million $ 12,925
May 31, 1 AM $ 0.000436
+0.28%
$ 1.31 million $ 12,922
May 31, 12 AM $ 0.000435
-0.39%
$ 1.3 million $ 12,821
May 30, 11 PM $ 0.000436
-0.16%
$ 1.31 million $ 12,843
May 30, 10 PM $ 0.000437
-0.34%
$ 1.31 million $ 12,751
May 30, 9 PM $ 0.000439
+0.18%
$ 1.32 million $ 12,683
May 30, 8 PM $ 0.000438
-0.18%
$ 1.31 million $ 12,620
May 30, 7 PM $ 0.000439
+0.16%
$ 1.32 million $ 12,681
May 30, 6 PM $ 0.000438
+0.09%
$ 1.32 million $ 12,663
May 30, 5 PM $ 0.000438
+0.00%
$ 1.31 million $ 12,761
May 30, 4 PM $ 0.000438
+0.00%
$ 1.31 million $ 12,763
May 30, 3 PM $ 0.000437
-0.07%
$ 1.31 million $ 12,789
May 30, 2 PM $ 0.000438
+0.57%
$ 1.31 million $ 12,765
May 30, 1 PM $ 0.000435
+0.09%
$ 1.3 million $ 12,580
May 30, 12 PM $ 0.000435
+0.25%
$ 1.3 million $ 12,561
May 30, 11 AM $ 0.000434
-0.05%
$ 1.3 million $ 12,510
May 30, 10 AM $ 0.000434
+0.05%
$ 1.3 million $ 12,505
May 30, 9 AM $ 0.000434
+0.25%
$ 1.3 million $ 12,499
May 30, 8 AM $ 0.000433
-0.05%
$ 1.3 million $ 12,530
May 30, 7 AM $ 0.000433
-0.02%
$ 1.3 million $ 12,518
May 30, 6 AM $ 0.000433
+0.02%
$ 1.3 million $ 12,661
May 30, 5 AM $ 0.000433
+0.51%
$ 1.3 million $ 12,881
May 30, 4 AM $ 0.000431
-0.67%
$ 1.29 million $ 12,820
May 30, 3 AM $ 0.000434
-0.39%
$ 1.3 million $ 12,874
May 30, 2 AM $ 0.000436
+0.25%
$ 1.31 million $ 12,891
May 30, 1 AM $ 0.000434
+0.28%
$ 1.3 million $ 12,778
May 30, 12 AM $ 0.000433
-0.37%
$ 1.3 million $ 12,758
May 29, 11 PM $ 0.000435
+0.16%
$ 1.3 million $ 12,849
May 29, 10 PM $ 0.000434
+0.42%
$ 1.3 million $ 12,878
May 29, 9 PM $ 0.000432
-0.99%
$ 1.3 million $ 12,818
May 29, 8 PM $ 0.000436
-0.05%
$ 1.31 million $ 12,871
May 29, 7 PM $ 0.000436
+0.81%
$ 1.31 million $ 12,692
May 29, 6 PM $ 0.000433
-1.77%
$ 1.3 million $ 12,589
May 29, 5 PM $ 0.00044
-1.21%
$ 1.32 million $ 12,500
May 29, 4 PM $ 0.000446
+0.90%
$ 1.34 million $ 12,435
May 29, 3 PM $ 0.000442
+2.89%
$ 1.33 million $ 12,343
May 29, 2 PM $ 0.000428
-0.19%
$ 1.28 million $ 12,237