WOLF ON TON Historical Data

WOLF Page 11
Download
Date Close Price change Market cap Trading volume
Mar 27, 1 AM $ 0.000303
+1.00%
$ 908,100 $ 8,967
Mar 27, 12 AM $ 0.0003
+6.20%
$ 899,100 $ 9,049
Mar 26, 11 PM $ 0.000282
+0.36%
$ 846,000 $ 9,137
Mar 26, 10 PM $ 0.000281
+0.36%
$ 843,000 $ 9,135
Mar 26, 9 PM $ 0.00028
-0.43%
$ 840,000 $ 9,261
Mar 26, 8 PM $ 0.000281
-1.37%
$ 843,900 $ 9,295
Mar 26, 7 PM $ 0.000284
-0.59%
$ 853,500 $ 9,368
Mar 26, 6 PM $ 0.000287
+0.74%
$ 860,400 $ 9,460
Mar 26, 5 PM $ 0.000285
+1.14%
$ 854,100 $ 9,581
Mar 26, 4 PM $ 0.000281
+0.61%
$ 844,500 $ 9,698
Mar 26, 3 PM $ 0.00028
+0.14%
$ 839,400 $ 9,833
Mar 26, 2 PM $ 0.000279
+0.94%
$ 838,200 $ 9,991
Mar 26, 1 PM $ 0.000277
-0.79%
$ 829,800 $ 10,150
Mar 26, 12 PM $ 0.000279
-0.25%
$ 836,400 $ 10,284
Mar 26, 11 AM $ 0.00028
-0.04%
$ 839,700 $ 10,370
Mar 26, 10 AM $ 0.000281
+0.11%
$ 842,700 $ 10,398
Mar 26, 9 AM $ 0.000284
-0.28%
$ 852,600 $ 10,471
Mar 26, 8 AM $ 0.000285
-0.31%
$ 856,500 $ 10,469
Mar 26, 7 AM $ 0.000286
+0.03%
$ 859,200 $ 10,582
Mar 26, 6 AM $ 0.000286
-1.07%
$ 856,800 $ 10,741
Mar 26, 5 AM $ 0.000287
-2.05%
$ 860,400 $ 10,801
Mar 26, 4 AM $ 0.000293
-0.31%
$ 878,400 $ 10,913
Mar 26, 3 AM $ 0.000294
+0.44%
$ 882,000 $ 10,967
Mar 26, 2 AM $ 0.000293
-1.45%
$ 878,100 $ 10,922
Mar 26, 1 AM $ 0.000297
+0.10%
$ 891,900 $ 10,895
Mar 26, 12 AM $ 0.000297
-1.36%
$ 891,600 $ 10,874
Mar 25, 11 PM $ 0.000301
-0.43%
$ 903,900 $ 10,862
Mar 25, 10 PM $ 0.000302
+0.73%
$ 907,500 $ 10,877
Mar 25, 9 PM $ 0.0003
-0.33%
$ 899,700 $ 10,866
Mar 25, 8 PM $ 0.000301
-0.20%
$ 902,700 $ 10,866
Mar 25, 7 PM $ 0.000301
+0.74%
$ 904,500 $ 10,861
Mar 25, 6 PM $ 0.000299
-0.17%
$ 897,900 $ 10,848
Mar 25, 5 PM $ 0.0003
-0.96%
$ 899,400 $ 10,809
Mar 25, 4 PM $ 0.000303
+0.97%
$ 909,900 $ 10,825
Mar 25, 3 PM $ 0.0003
-1.15%
$ 901,200 $ 10,733
Mar 25, 2 PM $ 0.000304
-0.91%
$ 911,700 $ 10,677
Mar 25, 1 PM $ 0.000307
+0.36%
$ 920,400 $ 10,630
Mar 25, 12 PM $ 0.000306
-0.23%
$ 916,800 $ 10,607
Mar 25, 11 AM $ 0.000306
-0.03%
$ 918,300 $ 10,565
Mar 25, 10 AM $ 0.000306
+0.23%
$ 918,600 $ 10,556
Mar 25, 9 AM $ 0.000305
+0.59%
$ 916,500 $ 10,572
Mar 25, 8 AM $ 0.000304
+1.06%
$ 911,700 $ 10,640
Mar 25, 7 AM $ 0.000301
+0.13%
$ 902,100 $ 10,583
Mar 25, 6 AM $ 0.000302
-0.07%
$ 904,800 $ 10,542
Mar 25, 5 AM $ 0.000302
+0.17%
$ 905,100 $ 10,521
Mar 25, 4 AM $ 0.0003
+0.37%
$ 899,100 $ 10,528
Mar 25, 3 AM $ 0.000299
+0.17%
$ 896,400 $ 10,522
Mar 25, 2 AM $ 0.000298
-0.27%
$ 894,600 $ 10,592
Mar 25, 1 AM $ 0.000299
-0.17%
$ 897,000 $ 10,622
Mar 25, 12 AM $ 0.0003
+0.60%
$ 899,700 $ 10,624