WOLF ON TON Historical Data

WOLF Page 12
Download
Date Close Price change Market cap Trading volume
May 29, 6 PM $ 0.000433
-1.77%
$ 1.3 million $ 12,589
May 29, 5 PM $ 0.00044
-1.21%
$ 1.32 million $ 12,500
May 29, 4 PM $ 0.000446
+0.90%
$ 1.34 million $ 12,435
May 29, 3 PM $ 0.000442
+2.89%
$ 1.33 million $ 12,343
May 29, 2 PM $ 0.000428
-0.19%
$ 1.28 million $ 12,237
May 29, 1 PM $ 0.000428
+0.05%
$ 1.29 million $ 12,308
May 29, 12 PM $ 0.000429
-0.79%
$ 1.29 million $ 12,337
May 29, 11 AM $ 0.000432
-0.30%
$ 1.3 million $ 12,333
May 29, 10 AM $ 0.000434
-0.21%
$ 1.3 million $ 12,393
May 29, 9 AM $ 0.000434
+0.77%
$ 1.3 million $ 12,406
May 29, 8 AM $ 0.000431
-0.16%
$ 1.29 million $ 12,457
May 29, 7 AM $ 0.000431
-1.21%
$ 1.29 million $ 12,533
May 29, 6 AM $ 0.000436
+0.44%
$ 1.31 million $ 12,459
May 29, 5 AM $ 0.000434
+0.42%
$ 1.3 million $ 12,353
May 29, 4 AM $ 0.000432
+0.61%
$ 1.3 million $ 12,363
May 29, 3 AM $ 0.00043
+0.23%
$ 1.29 million $ 12,385
May 29, 2 AM $ 0.000429
-0.95%
$ 1.29 million $ 12,339
May 29, 1 AM $ 0.000432
-0.41%
$ 1.3 million $ 12,337
May 29, 12 AM $ 0.000434
+0.86%
$ 1.3 million $ 12,319
May 28, 11 PM $ 0.000426
+0.35%
$ 1.28 million $ 12,316
May 28, 10 PM $ 0.000425
-1.21%
$ 1.28 million $ 12,358
May 28, 9 PM $ 0.000431
+0.65%
$ 1.29 million $ 12,454
May 28, 8 PM $ 0.000429
-0.07%
$ 1.29 million $ 12,361
May 28, 7 PM $ 0.000429
-0.88%
$ 1.29 million $ 12,433
May 28, 6 PM $ 0.000433
+0.49%
$ 1.3 million $ 12,464
May 28, 5 PM $ 0.000431
+0.61%
$ 1.29 million $ 12,441
May 28, 4 PM $ 0.000428
+2.32%
$ 1.28 million $ 12,390
May 28, 3 PM $ 0.000418
-0.19%
$ 1.26 million $ 12,406
May 28, 2 PM $ 0.000419
+1.21%
$ 1.26 million $ 12,317
May 28, 1 PM $ 0.000414
-1.17%
$ 1.24 million $ 12,276
May 28, 12 PM $ 0.000419
+0.31%
$ 1.26 million $ 12,306
May 28, 11 AM $ 0.000418
+0.00%
$ 1.25 million $ 12,528
May 28, 10 AM $ 0.000418
-0.26%
$ 1.25 million $ 12,697
May 28, 9 AM $ 0.00042
+0.74%
$ 1.26 million $ 12,909
May 28, 8 AM $ 0.000417
-0.57%
$ 1.25 million $ 13,128
May 28, 7 AM $ 0.000421
+1.32%
$ 1.26 million $ 13,327
May 28, 6 AM $ 0.000415
+0.51%
$ 1.25 million $ 13,474
May 28, 5 AM $ 0.000413
-0.27%
$ 1.24 million $ 13,531
May 28, 4 AM $ 0.000414
-0.14%
$ 1.24 million $ 13,591
May 28, 3 AM $ 0.000415
-3.38%
$ 1.24 million $ 13,555
May 28, 2 AM $ 0.00043
-0.37%
$ 1.29 million $ 13,578
May 28, 1 AM $ 0.000431
-0.74%
$ 1.29 million $ 13,652
May 28, 12 AM $ 0.000434
+5.04%
$ 1.3 million $ 13,710
May 27, 11 PM $ 0.000412
-0.07%
$ 1.24 million $ 13,732
May 27, 10 PM $ 0.000413
+0.58%
$ 1.24 million $ 13,727
May 27, 9 PM $ 0.000411
-4.22%
$ 1.23 million $ 13,717
May 27, 8 PM $ 0.000429
+0.63%
$ 1.29 million $ 13,784
May 27, 7 PM $ 0.000426
+0.14%
$ 1.28 million $ 13,811
May 27, 6 PM $ 0.000425
+0.45%
$ 1.28 million $ 13,860
May 27, 5 PM $ 0.000423
-1.81%
$ 1.27 million $ 13,902