WOLF ON TON Historical Data

WOLF Page 12
Download
Date Close Price change Market cap Trading volume
Mar 25, 1 AM $ 0.000299
-0.17%
$ 897,000 $ 10,622
Mar 25, 12 AM $ 0.0003
+0.60%
$ 899,700 $ 10,624
Mar 24, 11 PM $ 0.000298
+0.81%
$ 892,800 $ 10,653
Mar 24, 10 PM $ 0.000295
+0.03%
$ 885,600 $ 10,713
Mar 24, 9 PM $ 0.000294
-0.47%
$ 883,500 $ 10,685
Mar 24, 8 PM $ 0.000296
+3.10%
$ 886,800 $ 10,701
Mar 24, 7 PM $ 0.000287
-0.35%
$ 860,100 $ 10,730
Mar 24, 6 PM $ 0.000287
+0.77%
$ 862,200 $ 10,773
Mar 24, 5 PM $ 0.000285
-1.55%
$ 855,900 $ 10,810
Mar 24, 4 PM $ 0.00029
-0.62%
$ 869,400 $ 10,784
Mar 24, 3 PM $ 0.000292
-0.21%
$ 874,800 $ 10,831
Mar 24, 2 PM $ 0.000294
+0.31%
$ 880,800 $ 10,875
Mar 24, 1 PM $ 0.000293
-2.17%
$ 878,100 $ 10,844
Mar 24, 12 PM $ 0.000299
-0.23%
$ 898,500 $ 10,792
Mar 24, 11 AM $ 0.0003
+0.33%
$ 899,700 $ 10,850
Mar 24, 10 AM $ 0.000298
-0.63%
$ 893,700 $ 10,944
Mar 24, 9 AM $ 0.0003
+1.11%
$ 900,000 $ 10,940
Mar 24, 8 AM $ 0.000297
-1.10%
$ 890,100 $ 10,920
Mar 24, 7 AM $ 0.0003
+1.63%
$ 899,400 $ 10,908
Mar 24, 6 AM $ 0.000295
+1.20%
$ 883,800 $ 10,877
Mar 24, 5 AM $ 0.000291
-0.38%
$ 873,300 $ 10,842
Mar 24, 4 AM $ 0.000292
-0.27%
$ 876,900 $ 10,810
Mar 24, 3 AM $ 0.000294
+0.51%
$ 880,800 $ 10,778
Mar 24, 2 AM $ 0.000292
-0.24%
$ 876,300 $ 10,746
Mar 24, 1 AM $ 0.000293
-0.51%
$ 878,400 $ 10,754
Mar 24, 12 AM $ 0.000294
-6.81%
$ 882,900 $ 10,734
Mar 23, 11 PM $ 0.000316
-0.13%
$ 947,400 $ 10,798
Mar 23, 10 PM $ 0.000316
+1.02%
$ 948,600 $ 10,785
Mar 23, 9 PM $ 0.000313
+0.00%
$ 938,100 $ 10,844
Mar 23, 8 PM $ 0.000312
-0.70%
$ 936,900 $ 10,866
Mar 23, 7 PM $ 0.000315
+0.93%
$ 944,100 $ 10,883
Mar 23, 6 PM $ 0.000312
-1.08%
$ 934,800 $ 10,836
Mar 23, 5 PM $ 0.000315
-1.35%
$ 945,900 $ 10,877
Mar 23, 4 PM $ 0.00032
+0.50%
$ 958,800 $ 10,863
Mar 23, 3 PM $ 0.000318
+3.62%
$ 954,300 $ 10,899
Mar 23, 2 PM $ 0.000307
-0.32%
$ 920,100 $ 10,854
Mar 23, 1 PM $ 0.000308
-3.63%
$ 923,100 $ 10,853
Mar 23, 12 PM $ 0.000318
-0.16%
$ 955,500 $ 10,927
Mar 23, 11 AM $ 0.000317
+7.28%
$ 951,000 $ 10,937
Mar 23, 10 AM $ 0.000295
+0.44%
$ 884,100 $ 10,937
Mar 23, 9 AM $ 0.000293
-0.81%
$ 878,100 $ 10,938
Mar 23, 8 AM $ 0.000295
+0.55%
$ 885,300 $ 10,954
Mar 23, 7 AM $ 0.000294
+1.17%
$ 883,500 $ 10,946
Mar 23, 6 AM $ 0.000291
-3.16%
$ 873,000 $ 10,960
Mar 23, 5 AM $ 0.0003
+0.27%
$ 901,200 $ 10,993
Mar 23, 4 AM $ 0.000299
+1.05%
$ 897,000 $ 11,047
Mar 23, 3 AM $ 0.000296
-0.54%
$ 887,700 $ 11,075
Mar 23, 2 AM $ 0.000297
+0.88%
$ 892,500 $ 11,063
Mar 23, 1 AM $ 0.000295
+0.58%
$ 885,300 $ 11,078
Mar 23, 12 AM $ 0.000293
+2.02%
$ 878,400 $ 11,107