WOLF ON TON Historical Data

WOLF Page 13
Download
Date Close Price change Market cap Trading volume
1:31 PM $ 0.000146
+0.00%
$ 439,500 $ 5,706
1:30 PM $ 0.000146
+0.00%
$ 439,500 $ 5,710
1:29 PM $ 0.000146
+0.00%
$ 439,200 $ 5,710
1:28 PM $ 0.000146
+0.00%
$ 439,200 $ 5,707
1:26 PM $ 0.000146
+0.00%
$ 439,200 $ 5,712
1:25 PM $ 0.000146
+0.00%
$ 439,200 $ 5,712
1:24 PM $ 0.000146
+0.00%
$ 439,500 $ 5,721
1:23 PM $ 0.000146
+0.00%
$ 439,500 $ 5,721
1:22 PM $ 0.000146
+0.00%
$ 439,500 $ 5,723
1:21 PM $ 0.000146
+0.00%
$ 439,500 $ 5,731
1:20 PM $ 0.000146
+0.00%
$ 439,500 $ 5,731
1:19 PM $ 0.000146
+0.00%
$ 438,900 $ 5,733
1:18 PM $ 0.000146
+0.00%
$ 438,900 $ 5,733
1:17 PM $ 0.000146
+0.00%
$ 438,900 $ 5,735
1:16 PM $ 0.000146
-0.07%
$ 438,900 $ 5,735
1:15 PM $ 0.000146
+0.00%
$ 438,900 $ 5,739
1:14 PM $ 0.000146
+0.00%
$ 439,200 $ 5,747
1:13 PM $ 0.000146
+0.00%
$ 439,200 $ 5,747
1:12 PM $ 0.000146
+0.00%
$ 439,200 $ 5,753
1:11 PM $ 0.000146
+0.00%
$ 439,200 $ 5,753
1:09 PM $ 0.000146
+0.00%
$ 438,900 $ 5,755
1:08 PM $ 0.000146
+0.00%
$ 438,900 $ 5,750
1:07 PM $ 0.000146
+0.00%
$ 438,900 $ 5,750
1:06 PM $ 0.000146
+0.00%
$ 438,900 $ 5,757
1:05 PM $ 0.000146
+0.00%
$ 438,900 $ 5,753
1:04 PM $ 0.000146
+0.00%
$ 439,500 $ 5,753
1:03 PM $ 0.000146
+0.00%
$ 439,500 $ 5,751
1:02 PM $ 0.000146
+0.00%
$ 439,500 $ 5,751
1:01 PM $ 0.000146
+0.00%
$ 439,500 $ 5,748
1:00 PM $ 0.000146
+0.00%
$ 439,500 $ 5,748
12:59 PM $ 0.000146
+0.00%
$ 439,500 $ 5,748
12:57 PM $ 0.000146
+0.00%
$ 439,500 $ 5,744
12:56 PM $ 0.000146
+0.00%
$ 439,500 $ 5,745
12:55 PM $ 0.000146
+0.00%
$ 439,500 $ 5,745
12:54 PM $ 0.000146
+0.00%
$ 439,200 $ 5,741
12:53 PM $ 0.000146
+0.00%
$ 439,200 $ 5,741
12:52 PM $ 0.000146
+0.00%
$ 439,200 $ 5,743
12:51 PM $ 0.000146
+0.00%
$ 439,200 $ 5,743
12:50 PM $ 0.000146
+0.00%
$ 439,200 $ 5,742
12:49 PM $ 0.000146
+0.00%
$ 439,500 $ 5,742
12:48 PM $ 0.000146
+0.00%
$ 439,500 $ 5,737
12:47 PM $ 0.000146
+0.00%
$ 439,500 $ 5,737
12:46 PM $ 0.000146
+0.00%
$ 439,500 $ 5,731
12:45 PM $ 0.000146
+0.00%
$ 439,500 $ 5,731
12:44 PM $ 0.000146
+0.00%
$ 439,500 $ 5,731
12:43 PM $ 0.000146
+0.00%
$ 439,500 $ 5,733
12:42 PM $ 0.000146
+0.00%
$ 439,500 $ 5,733
12:41 PM $ 0.000146
+0.00%
$ 439,500 $ 5,740
12:40 PM $ 0.000146
+0.00%
$ 439,500 $ 5,740
12:39 PM $ 0.000146
+0.00%
$ 438,900 $ 5,736