WOLF ON TON Historical Data

WOLF Page 14
Download
Date Close Price change Market cap Trading volume
Jul 20, 10 PM $ 0.000112
-6.64%
$ 337,200 $ 8,324
Jul 20, 9 PM $ 0.00012
-2.83%
$ 360,900 $ 7,539
Jul 20, 8 PM $ 0.000124
+4.73%
$ 371,700 $ 7,032
Jul 20, 7 PM $ 0.000118
+2.87%
$ 354,900 $ 6,746
Jul 20, 6 PM $ 0.000115
+10.27%
$ 344,700 $ 6,376
Jul 20, 5 PM $ 0.000104
-3.79%
$ 312,600 $ 6,012
Jul 20, 4 PM $ 0.000108
-33.27%
$ 324,300 $ 5,676
Jul 20, 3 PM $ 0.000241
-15.49%
$ 721,800 $ 4,555
Jul 20, 2 PM $ 0.000285
+0.39%
$ 854,400 $ 3,931
Jul 20, 1 PM $ 0.000284
-1.15%
$ 851,100 $ 3,571
Jul 20, 12 PM $ 0.000287
-1.95%
$ 861,300 $ 3,168
Jul 20, 11 AM $ 0.000293
+2.70%
$ 880,200 $ 2,698
Jul 20, 10 AM $ 0.000286
+0.49%
$ 857,400 $ 2,074
Jul 20, 9 AM $ 0.000284
+0.32%
$ 852,600 $ 1,618
Jul 20, 8 AM $ 0.000283
-0.39%
$ 849,600 $ 1,115
Jul 20, 7 AM $ 0.000284
+0.04%
$ 853,200 $ 706
Jul 20, 6 AM $ 0.000284
+5.10%
$ 852,600 $ 497
Jul 20, 5 AM $ 0.00027
+49.39%
$ 811,200 $ 67
Jul 20, 4 AM $ 0.000181
+7.87%
$ 543,000 $ 21
Jul 20, 3 AM $ 0.000168
+0.00%
$ 503,400 $ 1
Jul 20, 2 AM $ 0.000168
+0.00%
$ 503,400 $ 3
Jul 20, 1 AM $ 0.000168
+0.00%
$ 503,400 $ 3
Jul 20, 12 AM $ 0.000168
+0.00%
$ 503,400 $ 5
Jul 19, 11 PM $ 0.000168
+0.00%
$ 503,400 $ 5
Jul 19, 10 PM $ 0.000168
+0.00%
$ 503,400 $ 20
Jul 19, 9 PM $ 0.000168
+0.00%
$ 503,400 $ 20
Jul 19, 8 PM $ 0.000168
+0.00%
$ 503,400 $ 23
Jul 19, 7 PM $ 0.000168
+0.00%
$ 503,400 $ 23
Jul 19, 6 PM $ 0.000168
+0.00%
$ 503,400 $ 23
Jul 19, 5 PM $ 0.000168
+0.00%
$ 503,400 $ 23
Jul 19, 4 PM $ 0.000168
+0.00%
$ 503,400 $ 23
Jul 19, 3 PM $ 0.000168
+0.00%
$ 503,400 $ 30
Jul 19, 2 PM $ 0.000168
+0.00%
$ 503,400 $ 39
Jul 19, 1 PM $ 0.000168
+0.00%
$ 503,400 $ 479
Jul 19, 12 PM $ 0.000168
+0.00%
$ 503,400 $ 485
Jul 19, 11 AM $ 0.000168
+0.00%
$ 503,400 $ 485
Jul 19, 10 AM $ 0.000168
+0.00%
$ 503,400 $ 485
Jul 19, 9 AM $ 0.000168
+0.00%
$ 503,400 $ 485
Jul 19, 8 AM $ 0.000168
+0.00%
$ 503,400 $ 485
Jul 19, 7 AM $ 0.000168
+0.00%
$ 503,400 $ 489
Jul 19, 6 AM $ 0.000168
+0.00%
$ 503,400 $ 499
Jul 19, 5 AM $ 0.000168
+0.00%
$ 503,400 $ 499
Jul 19, 4 AM $ 0.000168
-0.77%
$ 503,400 $ 499
Jul 19, 3 AM $ 0.000169
-1.11%
$ 507,300 $ 498
Jul 19, 2 AM $ 0.000171
+0.00%
$ 513,000 $ 497
Jul 19, 1 AM $ 0.000171
-1.84%
$ 513,000 $ 517
Jul 19, 12 AM $ 0.000174
+0.00%
$ 522,600 $ 760
Jul 18, 11 PM $ 0.000174
-8.03%
$ 522,600 $ 1,038
Jul 18, 10 PM $ 0.000189
+0.00%
$ 568,200 $ 1,023
Jul 18, 9 PM $ 0.000189
+0.05%
$ 568,200 $ 1,023