WOLF ON TON Historical Data

WOLF Page 14
Download
Date Close Price change Market cap Trading volume
May 25, 5 PM $ 0.000445
-0.63%
$ 1.33 million $ 15,417
May 25, 4 PM $ 0.000447
+0.67%
$ 1.34 million $ 15,336
May 25, 3 PM $ 0.000444
-0.14%
$ 1.33 million $ 15,224
May 25, 2 PM $ 0.000444
+1.12%
$ 1.33 million $ 15,090
May 25, 1 PM $ 0.000439
-0.20%
$ 1.32 million $ 14,974
May 25, 12 PM $ 0.00044
+0.34%
$ 1.32 million $ 14,860
May 25, 11 AM $ 0.000439
-0.07%
$ 1.32 million $ 14,750
May 25, 10 AM $ 0.00044
+0.02%
$ 1.32 million $ 14,754
May 25, 9 AM $ 0.00044
+0.16%
$ 1.32 million $ 14,667
May 25, 8 AM $ 0.000439
+0.02%
$ 1.32 million $ 14,605
May 25, 7 AM $ 0.000438
+0.41%
$ 1.31 million $ 14,530
May 25, 6 AM $ 0.000437
+0.14%
$ 1.31 million $ 14,357
May 25, 5 AM $ 0.000436
+0.21%
$ 1.31 million $ 14,410
May 25, 4 AM $ 0.000435
+0.88%
$ 1.3 million $ 14,263
May 25, 3 AM $ 0.000431
-0.16%
$ 1.29 million $ 14,214
May 25, 2 AM $ 0.000432
+0.05%
$ 1.3 million $ 14,224
May 25, 1 AM $ 0.000432
-0.67%
$ 1.3 million $ 14,304
May 25, 12 AM $ 0.000435
+1.28%
$ 1.3 million $ 14,324
May 24, 11 PM $ 0.000426
+0.69%
$ 1.28 million $ 14,184
May 24, 10 PM $ 0.000422
+1.78%
$ 1.27 million $ 13,871
May 24, 9 PM $ 0.000413
-2.41%
$ 1.24 million $ 13,718
May 24, 8 PM $ 0.000422
-0.85%
$ 1.27 million $ 13,483
May 24, 7 PM $ 0.000426
+0.21%
$ 1.28 million $ 13,560
May 24, 6 PM $ 0.000425
-0.40%
$ 1.28 million $ 13,559
May 24, 5 PM $ 0.000427
+0.05%
$ 1.28 million $ 13,739
May 24, 4 PM $ 0.000428
+0.92%
$ 1.28 million $ 13,889
May 24, 3 PM $ 0.000424
-0.19%
$ 1.27 million $ 14,062
May 24, 2 PM $ 0.000424
-1.12%
$ 1.27 million $ 14,258
May 24, 1 PM $ 0.000429
-1.15%
$ 1.29 million $ 14,413
May 24, 12 PM $ 0.000434
-0.60%
$ 1.3 million $ 14,500
May 24, 11 AM $ 0.000435
+0.35%
$ 1.31 million $ 14,623
May 24, 10 AM $ 0.000434
-0.32%
$ 1.3 million $ 14,657
May 24, 9 AM $ 0.000435
+0.16%
$ 1.3 million $ 14,802
May 24, 8 AM $ 0.000434
+0.18%
$ 1.3 million $ 14,880
May 24, 7 AM $ 0.000434
-0.71%
$ 1.3 million $ 15,101
May 24, 6 AM $ 0.000437
+0.76%
$ 1.31 million $ 15,163
May 24, 5 AM $ 0.000434
-0.07%
$ 1.3 million $ 15,021
May 24, 4 AM $ 0.000434
+0.21%
$ 1.3 million $ 15,174
May 24, 3 AM $ 0.000433
-0.41%
$ 1.3 million $ 15,199
May 24, 2 AM $ 0.000435
+0.14%
$ 1.31 million $ 15,356
May 24, 1 AM $ 0.000434
+0.18%
$ 1.3 million $ 15,360
May 24, 12 AM $ 0.000433
-4.21%
$ 1.3 million $ 15,464
May 23, 11 PM $ 0.000451
-0.07%
$ 1.35 million $ 15,608
May 23, 10 PM $ 0.000452
+0.98%
$ 1.36 million $ 15,752
May 23, 9 PM $ 0.000447
+0.74%
$ 1.34 million $ 15,753
May 23, 8 PM $ 0.000444
+1.42%
$ 1.33 million $ 15,889
May 23, 7 PM $ 0.000437
+3.92%
$ 1.31 million $ 15,569
May 23, 6 PM $ 0.000421
-2.64%
$ 1.26 million $ 15,345
May 23, 5 PM $ 0.000432
+0.09%
$ 1.3 million $ 15,106
May 23, 4 PM $ 0.000431
+0.28%
$ 1.29 million $ 14,876