WOLF ON TON Historical Data

WOLF Page 14
Download
Date Close Price change Market cap Trading volume
2:20 PM $ 0.000146
+0.00%
$ 439,200 $ 5,669
2:19 PM $ 0.000146
+0.00%
$ 439,500 $ 5,669
2:18 PM $ 0.000146
+0.00%
$ 439,500 $ 5,669
2:17 PM $ 0.000146
+0.00%
$ 439,500 $ 5,669
2:16 PM $ 0.000146
+0.00%
$ 439,500 $ 5,675
2:14 PM $ 0.000146
+0.00%
$ 439,200 $ 5,682
2:13 PM $ 0.000146
+0.00%
$ 439,200 $ 5,682
2:12 PM $ 0.000146
+0.00%
$ 439,200 $ 5,681
2:11 PM $ 0.000146
+0.00%
$ 439,200 $ 5,681
2:10 PM $ 0.000146
+0.00%
$ 439,200 $ 5,691
2:09 PM $ 0.000146
+0.00%
$ 439,200 $ 5,691
2:08 PM $ 0.000146
+0.00%
$ 439,200 $ 5,691
2:07 PM $ 0.000146
+0.00%
$ 439,200 $ 5,701
2:05 PM $ 0.000146
+0.07%
$ 439,200 $ 5,700
2:03 PM $ 0.000146
+0.00%
$ 439,200 $ 5,695
2:02 PM $ 0.000146
+0.00%
$ 439,200 $ 5,695
2:01 PM $ 0.000146
+0.14%
$ 439,200 $ 5,695
2:00 PM $ 0.000146
+0.00%
$ 439,200 $ 5,704
1:59 PM $ 0.000146
+0.00%
$ 438,900 $ 5,704
1:58 PM $ 0.000146
+0.00%
$ 438,900 $ 5,700
1:57 PM $ 0.000146
+0.00%
$ 438,900 $ 5,703
1:55 PM $ 0.000146
+0.00%
$ 438,900 $ 5,712
1:53 PM $ 0.000146
+0.00%
$ 438,900 $ 5,715
1:52 PM $ 0.000146
+0.00%
$ 438,900 $ 5,715
1:51 PM $ 0.000146
+0.00%
$ 438,900 $ 5,717
1:49 PM $ 0.000146
+0.00%
$ 439,500 $ 5,719
1:48 PM $ 0.000146
+0.00%
$ 439,500 $ 5,714
1:47 PM $ 0.000146
+0.00%
$ 439,500 $ 5,714
1:46 PM $ 0.000146
+0.00%
$ 439,500 $ 5,714
1:45 PM $ 0.000146
+0.00%
$ 439,500 $ 5,714
1:44 PM $ 0.000146
+0.00%
$ 439,200 $ 5,717
1:43 PM $ 0.000146
-0.07%
$ 439,200 $ 5,717
1:42 PM $ 0.000146
+0.00%
$ 439,200 $ 5,719
1:40 PM $ 0.000146
+0.00%
$ 439,200 $ 5,721
1:39 PM $ 0.000146
+0.00%
$ 439,200 $ 5,721
1:38 PM $ 0.000146
+0.00%
$ 439,200 $ 5,714
1:37 PM $ 0.000146
+0.00%
$ 439,200 $ 5,714
1:36 PM $ 0.000146
+0.00%
$ 439,200 $ 5,708
1:35 PM $ 0.000146
+0.00%
$ 439,200 $ 5,708
1:34 PM $ 0.000146
+0.07%
$ 439,500 $ 5,709
1:32 PM $ 0.000146
+0.00%
$ 439,500 $ 5,706
1:31 PM $ 0.000146
+0.00%
$ 439,500 $ 5,706
1:30 PM $ 0.000146
+0.00%
$ 439,500 $ 5,710
1:29 PM $ 0.000146
+0.00%
$ 439,200 $ 5,710
1:28 PM $ 0.000146
+0.00%
$ 439,200 $ 5,707
1:26 PM $ 0.000146
+0.00%
$ 439,200 $ 5,712
1:25 PM $ 0.000146
+0.00%
$ 439,200 $ 5,712
1:24 PM $ 0.000146
+0.00%
$ 439,500 $ 5,721
1:23 PM $ 0.000146
+0.00%
$ 439,500 $ 5,721
1:22 PM $ 0.000146
+0.00%
$ 439,500 $ 5,723