WOLF ON TON Historical Data

WOLF Page 15
Download
Date Close Price change Market cap Trading volume
May 23, 4 PM $ 0.000431
+0.28%
$ 1.29 million $ 14,876
May 23, 3 PM $ 0.000431
-0.02%
$ 1.29 million $ 14,625
May 23, 2 PM $ 0.000431
+1.65%
$ 1.29 million $ 14,407
May 23, 1 PM $ 0.000424
+1.46%
$ 1.27 million $ 14,197
May 23, 12 PM $ 0.000418
+0.05%
$ 1.26 million $ 14,046
May 23, 11 AM $ 0.000419
-0.02%
$ 1.26 million $ 13,862
May 23, 10 AM $ 0.000418
+0.31%
$ 1.25 million $ 13,683
May 23, 9 AM $ 0.000417
-0.14%
$ 1.25 million $ 13,580
May 23, 8 AM $ 0.000418
+0.17%
$ 1.25 million $ 13,483
May 23, 7 AM $ 0.000416
-3.50%
$ 1.25 million $ 13,232
May 23, 6 AM $ 0.000431
-0.30%
$ 1.29 million $ 13,254
May 23, 5 AM $ 0.000432
-0.28%
$ 1.3 million $ 13,778
May 23, 4 AM $ 0.000433
-0.37%
$ 1.3 million $ 13,615
May 23, 3 AM $ 0.000434
+0.16%
$ 1.3 million $ 13,513
May 23, 2 AM $ 0.000434
+0.00%
$ 1.3 million $ 13,278
May 23, 1 AM $ 0.000434
+0.39%
$ 1.3 million $ 13,192
May 23, 12 AM $ 0.000432
+0.14%
$ 1.3 million $ 13,027
May 22, 11 PM $ 0.00041
+0.27%
$ 1.23 million $ 12,795
May 22, 10 PM $ 0.00041
-0.17%
$ 1.23 million $ 12,991
May 22, 9 PM $ 0.00041
-0.65%
$ 1.23 million $ 13,204
May 22, 8 PM $ 0.000413
-0.36%
$ 1.24 million $ 13,290
May 22, 7 PM $ 0.000414
-1.12%
$ 1.24 million $ 13,693
May 22, 6 PM $ 0.000419
-1.92%
$ 1.26 million $ 13,882
May 22, 5 PM $ 0.000427
-0.40%
$ 1.28 million $ 14,017
May 22, 4 PM $ 0.000428
+0.28%
$ 1.28 million $ 14,296
May 22, 3 PM $ 0.000428
+0.38%
$ 1.28 million $ 14,375
May 22, 2 PM $ 0.000427
-0.93%
$ 1.28 million $ 14,387
May 22, 1 PM $ 0.00043
-0.65%
$ 1.29 million $ 14,425
May 22, 12 PM $ 0.000433
+0.21%
$ 1.3 million $ 14,531
May 22, 6 AM $ 0.000339
-2.47%
$ 1.02 million $ 16,543
May 22, 5 AM $ 0.000348
-0.40%
$ 1.04 million $ 16,495
May 22, 4 AM $ 0.000349
-0.31%
$ 1.05 million $ 16,359
May 22, 3 AM $ 0.00035
-0.14%
$ 1.05 million $ 16,165
May 22, 2 AM $ 0.00035
+0.03%
$ 1.05 million $ 15,996
May 22, 1 AM $ 0.00035
+0.57%
$ 1.05 million $ 15,811
May 22, 12 AM $ 0.000348
-0.37%
$ 1.04 million $ 16,040
May 21, 11 PM $ 0.00035
+0.14%
$ 1.05 million $ 16,054
May 21, 10 PM $ 0.00035
-0.29%
$ 1.05 million $ 16,089
May 21, 9 PM $ 0.000351
-0.34%
$ 1.05 million $ 16,010
May 21, 8 PM $ 0.000352
-0.34%
$ 1.06 million $ 15,931
May 21, 7 PM $ 0.000353
+1.49%
$ 1.06 million $ 15,878
May 21, 6 PM $ 0.000348
-2.11%
$ 1.04 million $ 15,875
May 21, 5 PM $ 0.000356
+2.18%
$ 1.07 million $ 15,789
May 21, 4 PM $ 0.000348
-0.49%
$ 1.05 million $ 15,746
May 21, 3 PM $ 0.00035
+0.92%
$ 1.05 million $ 15,723
May 21, 2 PM $ 0.000347
+0.03%
$ 1.04 million $ 15,721
May 21, 8 AM $ 0.000191
-2.15%
$ 572,100 $ 13,198
May 21, 7 AM $ 0.000195
+0.62%
$ 584,700 $ 12,661
May 21, 1 AM $ 0.000168
-2.21%
$ 503,400 $ 14,051
May 21, 12 AM $ 0.000172
-0.46%
$ 515,400 $ 14,081