WOLF ON TON Historical Data

WOLF Page 16
Download
Date Close Price change Market cap Trading volume
1:06 PM $ 0.000605
+0.00%
$ 1.81 million $ 10,759
1:05 PM $ 0.000604
+0.00%
$ 1.81 million $ 10,754
1:04 PM $ 0.000604
+0.00%
$ 1.81 million $ 10,754
1:03 PM $ 0.000604
+0.00%
$ 1.81 million $ 10,757
1:02 PM $ 0.000604
+0.00%
$ 1.81 million $ 10,757
1:01 PM $ 0.000604
-0.05%
$ 1.81 million $ 10,762
1:00 PM $ 0.000605
+0.00%
$ 1.81 million $ 10,755
12:59 PM $ 0.000606
+0.00%
$ 1.82 million $ 10,755
12:58 PM $ 0.000605
+0.00%
$ 1.82 million $ 10,760
12:57 PM $ 0.000605
+0.00%
$ 1.82 million $ 10,760
12:56 PM $ 0.000604
+0.00%
$ 1.82 million $ 10,756
12:55 PM $ 0.000604
+0.00%
$ 1.82 million $ 10,757
12:54 PM $ 0.000604
+0.00%
$ 1.81 million $ 10,757
12:53 PM $ 0.000604
+0.00%
$ 1.81 million $ 10,759
12:52 PM $ 0.000602
+0.00%
$ 1.81 million $ 10,755
12:51 PM $ 0.000602
+0.00%
$ 1.81 million $ 10,755
12:50 PM $ 0.000602
+0.00%
$ 1.81 million $ 10,755
12:49 PM $ 0.000601
+0.00%
$ 1.8 million $ 10,755
12:48 PM $ 0.000602
+0.00%
$ 1.8 million $ 10,750
12:47 PM $ 0.000602
+0.00%
$ 1.8 million $ 10,750
12:46 PM $ 0.0006
+0.00%
$ 1.8 million $ 10,753
12:45 PM $ 0.0006
+0.00%
$ 1.8 million $ 10,753
12:44 PM $ 0.000602
+0.00%
$ 1.81 million $ 10,749
12:43 PM $ 0.000602
+0.00%
$ 1.81 million $ 10,749
12:42 PM $ 0.000601
+0.00%
$ 1.81 million $ 10,743
12:41 PM $ 0.0006
+0.00%
$ 1.81 million $ 10,740
12:40 PM $ 0.0006
+0.00%
$ 1.81 million $ 10,745
12:39 PM $ 0.000599
+0.00%
$ 1.8 million $ 10,735
12:38 PM $ 0.000599
+0.00%
$ 1.8 million $ 10,735
12:37 PM $ 0.000599
+0.00%
$ 1.8 million $ 10,734
12:36 PM $ 0.0006
+0.00%
$ 1.8 million $ 10,734
12:35 PM $ 0.0006
+0.00%
$ 1.8 million $ 10,732
12:34 PM $ 0.0006
+0.00%
$ 1.8 million $ 10,732
12:33 PM $ 0.000601
+0.00%
$ 1.8 million $ 10,732
12:32 PM $ 0.000601
+0.00%
$ 1.8 million $ 10,732
12:31 PM $ 0.0006
+0.00%
$ 1.8 million $ 10,735
12:30 PM $ 0.000601
+0.00%
$ 1.8 million $ 10,735
12:29 PM $ 0.000601
+0.00%
$ 1.8 million $ 10,728
12:28 PM $ 0.000601
+0.00%
$ 1.8 million $ 10,728
12:27 PM $ 0.0006
+0.00%
$ 1.8 million $ 10,726
12:26 PM $ 0.000601
+0.00%
$ 1.8 million $ 10,726
12:25 PM $ 0.0006
+0.00%
$ 1.8 million $ 10,724
12:24 PM $ 0.000601
+0.00%
$ 1.8 million $ 10,724
12:23 PM $ 0.000601
+0.00%
$ 1.8 million $ 10,731
12:22 PM $ 0.000601
+0.00%
$ 1.8 million $ 10,723
12:21 PM $ 0.0006
+0.00%
$ 1.8 million $ 10,723
12:20 PM $ 0.000601
+0.00%
$ 1.8 million $ 10,714
12:19 PM $ 0.000599
+0.00%
$ 1.8 million $ 10,714
12:18 PM $ 0.000601
+0.00%
$ 1.8 million $ 10,708
12:17 PM $ 0.000601
+0.00%
$ 1.8 million $ 10,708