WOLF ON TON Historical Data

WOLF Page 16
Date Close Price change Market cap Trading volume
4:07 PM $ 0.000146
+0.00%
$ 438,900 $ 5,199
4:06 PM $ 0.000146
+0.00%
$ 438,900 $ 5,199
4:05 PM $ 0.000146
+0.00%
$ 438,900 $ 5,208
4:04 PM $ 0.000146
+0.00%
$ 438,900 $ 5,208
4:03 PM $ 0.000146
+0.00%
$ 438,900 $ 5,211
4:02 PM $ 0.000146
+0.00%
$ 438,900 $ 5,217
4:01 PM $ 0.000146
+0.00%
$ 438,900 $ 5,217
4:00 PM $ 0.000146
+0.00%
$ 438,900 $ 5,224
3:59 PM $ 0.000146
+0.00%
$ 438,900 $ 5,224
3:58 PM $ 0.000146
+0.00%
$ 438,900 $ 5,229
3:57 PM $ 0.000146
+0.00%
$ 438,900 $ 5,236
3:56 PM $ 0.000146
+0.00%
$ 438,900 $ 5,236
3:55 PM $ 0.000146
+0.00%
$ 438,900 $ 5,245
3:54 PM $ 0.000146
+0.00%
$ 438,900 $ 5,245
3:53 PM $ 0.000146
+0.00%
$ 438,900 $ 5,260
3:52 PM $ 0.000146
+0.00%
$ 438,900 $ 5,260
3:51 PM $ 0.000146
+0.00%
$ 438,900 $ 5,262
3:50 PM $ 0.000146
+0.00%
$ 438,900 $ 5,272
3:49 PM $ 0.000146
+0.00%
$ 438,900 $ 5,272
3:48 PM $ 0.000146
+0.00%
$ 438,900 $ 5,275
3:47 PM $ 0.000146
+0.00%
$ 438,900 $ 5,285
3:46 PM $ 0.000146
+0.00%
$ 438,900 $ 5,285
3:45 PM $ 0.000146
+0.00%
$ 438,900 $ 5,294
3:44 PM $ 0.000146
+0.00%
$ 438,900 $ 5,294
3:43 PM $ 0.000146
+0.00%
$ 438,900 $ 5,303
3:42 PM $ 0.000146
+0.00%
$ 438,900 $ 5,303
3:41 PM $ 0.000146
+0.00%
$ 438,900 $ 5,313
3:40 PM $ 0.000146
+0.00%
$ 438,900 $ 5,325
3:39 PM $ 0.000146
+0.00%
$ 438,900 $ 5,325
3:38 PM $ 0.000146
+0.00%
$ 438,900 $ 5,327
3:37 PM $ 0.000146
+0.00%
$ 438,900 $ 5,337
3:36 PM $ 0.000146
+0.00%
$ 438,900 $ 5,337
3:35 PM $ 0.000146
+0.00%
$ 438,900 $ 5,339
3:34 PM $ 0.000146
+0.00%
$ 438,900 $ 5,351
3:33 PM $ 0.000146
+0.00%
$ 438,900 $ 5,351
3:32 PM $ 0.000146
+0.00%
$ 438,900 $ 5,360
3:31 PM $ 0.000146
+0.00%
$ 438,900 $ 5,360
3:30 PM $ 0.000146
+0.00%
$ 438,900 $ 5,370
3:29 PM $ 0.000146
+0.00%
$ 438,900 $ 5,370
3:28 PM $ 0.000146
+0.00%
$ 438,900 $ 5,372
3:27 PM $ 0.000146
+0.00%
$ 438,900 $ 5,383
3:26 PM $ 0.000146
+0.00%
$ 438,900 $ 5,383
3:25 PM $ 0.000146
+0.00%
$ 438,900 $ 5,385
3:24 PM $ 0.000146
+0.00%
$ 438,900 $ 5,385
3:23 PM $ 0.000146
+0.00%
$ 438,900 $ 5,395
3:22 PM $ 0.000146
+0.00%
$ 438,900 $ 5,395
3:21 PM $ 0.000146
+0.00%
$ 438,900 $ 5,404
3:20 PM $ 0.000146
+0.00%
$ 438,900 $ 5,404
3:19 PM $ 0.000146
+0.00%
$ 438,900 $ 5,410
3:18 PM $ 0.000146
+0.00%
$ 438,900 $ 5,410