WOLF ON TON Historical Data

WOLF Page 17
Download
Date Close Price change Market cap Trading volume
May 19, 12 AM $ 0.000171
+0.65%
$ 512,100 $ 14,700
May 18, 11 PM $ 0.00017
-0.47%
$ 508,800 $ 14,448
May 18, 10 PM $ 0.00017
-0.23%
$ 511,200 $ 14,266
May 18, 9 PM $ 0.00017
+1.85%
$ 511,500 $ 14,053
May 18, 8 PM $ 0.000167
-0.71%
$ 502,500 $ 13,712
May 18, 7 PM $ 0.000169
+2.68%
$ 505,800 $ 13,507
May 18, 6 PM $ 0.000164
-1.14%
$ 492,300 $ 13,157
May 18, 5 PM $ 0.000166
+0.91%
$ 497,700 $ 13,160
May 18, 4 PM $ 0.000164
-0.78%
$ 493,200 $ 12,954
May 18, 3 PM $ 0.000166
-0.12%
$ 498,000 $ 12,699
May 18, 2 PM $ 0.000166
-2.18%
$ 498,600 $ 12,487
May 18, 1 PM $ 0.00017
-1.74%
$ 509,700 $ 12,326
May 18, 12 PM $ 0.000173
+1.47%
$ 518,700 $ 12,104
May 18, 11 AM $ 0.00017
+1.74%
$ 510,000 $ 11,828
May 18, 10 AM $ 0.000167
-0.18%
$ 501,300 $ 11,593
May 18, 9 AM $ 0.000167
-0.42%
$ 502,500 $ 11,396
May 18, 8 AM $ 0.000168
+0.06%
$ 504,600 $ 11,184
May 18, 7 AM $ 0.000168
+0.24%
$ 504,600 $ 10,976
May 18, 6 AM $ 0.000168
+0.00%
$ 503,100 $ 10,783
May 18, 5 AM $ 0.000168
-0.47%
$ 503,700 $ 10,455
May 18, 4 AM $ 0.000169
+0.54%
$ 506,100 $ 10,301
May 18, 3 AM $ 0.000168
+0.42%
$ 503,400 $ 10,092
May 18, 2 AM $ 0.000167
-0.24%
$ 501,600 $ 9,932
May 18, 1 AM $ 0.000168
+0.36%
$ 502,800 $ 9,749
May 18, 12 AM $ 0.000167
-0.24%
$ 501,000 $ 9,555
May 17, 11 PM $ 0.000167
-1.12%
$ 502,500 $ 9,405
May 17, 10 PM $ 0.000169
-1.22%
$ 508,200 $ 9,312
May 17, 9 PM $ 0.000171
+0.23%
$ 514,500 $ 9,109
May 17, 8 PM $ 0.000171
-0.47%
$ 512,400 $ 9,024
May 17, 7 PM $ 0.000171
+0.35%
$ 514,500 $ 8,897
May 17, 6 PM $ 0.000171
+0.59%
$ 513,300 $ 8,720
May 17, 5 PM $ 0.00017
+0.12%
$ 510,300 $ 8,636
May 17, 4 PM $ 0.00017
-0.53%
$ 509,700 $ 8,490
May 17, 3 PM $ 0.000171
+0.00%
$ 512,100 $ 8,376
May 17, 2 PM $ 0.000171
-0.35%
$ 512,400 $ 8,255
May 17, 1 PM $ 0.000171
-0.29%
$ 513,900 $ 8,138
May 17, 12 PM $ 0.000172
+0.06%
$ 515,400 $ 8,023
May 17, 11 AM $ 0.000171
-0.12%
$ 514,200 $ 7,829
May 17, 10 AM $ 0.000172
+0.29%
$ 515,100 $ 7,698
May 17, 9 AM $ 0.000171
+0.29%
$ 513,000 $ 7,545
May 17, 8 AM $ 0.000171
+0.06%
$ 512,100 $ 7,421
May 17, 7 AM $ 0.00017
+0.06%
$ 510,900 $ 7,403
May 17, 6 AM $ 0.00017
+0.00%
$ 510,900 $ 7,428
May 17, 5 AM $ 0.000171
-0.06%
$ 511,800 $ 7,396
May 17, 4 AM $ 0.000171
+0.71%
$ 513,000 $ 7,369
May 17, 3 AM $ 0.00017
+0.71%
$ 509,400 $ 7,346
May 17, 2 AM $ 0.000169
+0.36%
$ 505,800 $ 7,417
May 17, 1 AM $ 0.000168
-0.65%
$ 504,600 $ 7,445
May 17, 12 AM $ 0.000169
+3.42%
$ 508,500 $ 7,448
May 16, 11 PM $ 0.000164
-0.18%
$ 491,400 $ 7,521